London Caoutch.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
01/15/2020 | 08:30 am


Wednesday, January 15 2020

Natural Rubber

Turnover: 211,893 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-20 12,400 12,800 12,400 12,725 12,740 -15 16 3,827
Mar-20 - - - 13,145 13,145 0 0 32
Apr-20 - - - 13,280 13,280 0 0 40
May-20 13,250 13,335 13,100 13,210 13,295 -85 193,268 220,747
Jun-20 13,365 13,365 13,290 13,330 13,410 -80 5 28
Jul-20 - - - 13,505 13,505 0 0 16
Aug-20 - - - 13,415 13,415 0 0 26
Sep-20 13,450 13,545 13,300 13,415 13,505 -90 18,579 41,344
Oct-20 - - - 13,415 13,415 0 0 11
Nov-20 13,675 13,685 13,470 13,570 13,655 -85 25 351




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to djnews.beijing@dowjones.com





Envoyer par e-mail