London Caoutch.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
10/10/2019 | 07:30 am


Thursday, October 10 2019

Natural Rubber

Turnover: 271,606 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-19 10,550 10,550 10,550 10,550 10,570 -20 30 90
Nov-19 10,660 10,765 10,615 10,685 10,645 40 976 10,496
Jan-20 11,520 11,625 11,470 11,545 11,505 40 238,094 342,440
Mar-20 11,655 11,655 11,650 11,650 11,665 -15 4 46
Apr-20 - - - 11,775 11,775 0 0 106
May-20 11,720 11,810 11,660 11,730 11,690 40 31,084 95,754
Jun-20 - - - 11,925 11,925 0 0 56
Jul-20 - - - 11,835 11,835 0 0 20
Aug-20 - - - 11,885 11,885 0 0 54
Sep-20 11,925 11,990 11,860 11,930 11,880 50 1,418 9,792




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to djnews.beijing@dowjones.com





Envoyer par e-mail