London Caoutch.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
07/12/2019 | 07:31 am


Friday, July 12 2019

Natural Rubber

Turnover: 338,538 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-19 - - - 10,600 10,600 0 0 170
Aug-19 10,665 10,665 10,465 10,545 10,655 -110 34 268
Sep-19 10,740 10,755 10,540 10,630 10,715 -85 287,406 391,534
Oct-19 10,810 10,825 10,600 10,735 10,785 -50 20 92
Nov-19 10,875 10,875 10,680 10,755 10,855 -100 472 6,420
Jan-20 11,595 11,620 11,435 11,495 11,600 -105 46,754 135,648
Mar-20 11,670 11,670 11,590 11,630 11,730 -100 8 30
Apr-20 - - - 11,770 11,800 -30 0 78
May-20 11,825 11,840 11,665 11,720 11,825 -105 3,844 17,142
Jun-20 - - - 11,900 11,900 0 0 52




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to djnews.beijing@dowjones.com





Envoyer par e-mail