London Caoutch.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
03/15/2019 | 08:30 am


Friday, March 15 2019

Natural Rubber

Turnover: 478,280 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-19 - - - 11,740 11,740 0 0 96
Apr-19 - - - 11,975 11,975 0 0 38
May-19 12,050 12,120 11,810 11,925 12,030 -105 354,064 280,584
Jun-19 12,180 12,180 11,905 11,985 12,120 -135 78 260
Jul-19 12,110 12,110 12,020 12,085 12,240 -155 28 256
Aug-19 - - - 12,130 12,445 -315 0 342
Sep-19 12,285 12,365 12,060 12,160 12,285 -125 116,892 215,620
Oct-19 12,375 12,375 12,105 12,160 12,335 -175 24 40
Nov-19 12,425 12,450 12,175 12,325 12,365 -40 102 1,124
Jan-20 13,420 13,490 13,195 13,305 13,425 -120 7,092 28,670




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to djnews.beijing@dowjones.com





Envoyer par e-mail