London Caoutch.
End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
06/14/2018 | 09:32 am


Thursday, June 14 2018

Natural Rubber

Turnover: 876,520 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-18 - - - 11,010 11,010 0 0 176
Jul-18 10,675 10,675 10,510 10,625 10,750 -125 24 146
Aug-18 10,770 10,775 10,570 10,725 10,910 -185 20 178
Sep-18 10,850 10,920 10,665 10,820 10,975 -155 638,062 534,970
Oct-18 11,010 11,010 10,895 10,950 10,950 0 10 130
Nov-18 11,000 11,070 10,810 10,955 11,110 -155 3,948 13,610
Jan-19 12,765 12,790 12,055 12,415 12,870 -455 217,312 131,346
Mar-19 12,955 12,955 12,290 12,530 13,155 -625 70 102
Apr-19 12,980 13,005 12,435 12,805 13,075 -270 70 76
May-19 13,010 13,085 12,365 12,680 13,120 -440 17,004 10,360




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to djnews.beijing@dowjones.com





Envoyer par e-mail