London Caoutch.
End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
05/17/2018 | 09:31 am


Thursday, May 17 2018

Natural Rubber

Turnover: 428,442 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-18 11,155 11,155 11,125 11,140 11,135 5 16 186
Jul-18 11,345 11,350 11,270 11,305 11,345 -40 34 146
Aug-18 11,355 11,355 11,340 11,345 11,370 -25 6 144
Sep-18 11,455 11,520 11,405 11,460 11,395 65 394,282 533,086
Oct-18 11,590 11,620 11,565 11,585 11,500 85 8 138
Nov-18 11,650 11,675 11,580 11,625 11,570 55 1,954 7,970
Jan-19 13,425 13,510 13,400 13,445 13,390 55 30,962 99,202
Mar-19 13,665 13,665 13,665 13,665 13,545 120 2 62
Apr-19 - - - 13,650 13,650 0 0 30
May-19 13,700 13,800 13,685 13,745 13,665 80 1,178 1,260




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to djnews.beijing@dowjones.com





Envoyer par e-mail