VOPAK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 EUR | +0.49% |
|
-0.70% | +21.29% |
| Mar. 19 | Aegis' Logistics Arm to Buy Specialized Storage Terminals in Mangalore, India | MT |
| Mar. 15 | Fortescue conducts world's first ammonia bunker trial in Singapore | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 36.52 € | 36.32 € | 36.68 € | 36.76 € | 36.94 € |
| Volume | 217 812 | 244 713 | 135 461 | 121 954 | 73 093 |
| Change | -1.78% | -0.55% | +0.99% | +0.22% | +0.49% |
| Opening | 37.14 | 36.16 | 36.16 | 36.74 | 36.6 |
| High | 37.30 | 36.52 | 36.96 | 37.00 | 37.66 |
| Low | 36.52 | 35.96 | 36.08 | 36.60 | 36.6 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.70% | ||
| Current month | +3.33% | ||
| 1 month | +9.17% | ||
| 3 months | +26.22% | ||
| 6 months | +18.98% | ||
| Current year | +21.29% | ||
| 1 year | +4.15% | ||
| 3 years | -11.06% | ||
| 5 years | -10.45% | ||
| 10 years | -11.75% |
Volumes
marketsDaily volume
73 093
Estimated daily volume
347 791
Avg. Volume 20 sessions
191 120
Daily volume ratio
1.82
Avg. Volume 20 sessions
7 059 972.80
Avg. Volume 20 sessions USD
7 517 035.44
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 607 261 829
Capitalization (USD)
4 905 535 960
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 517 893 344
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
297 218
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 337 880 787
Free-Float capitalization (USD)
2 489 235 190
Average Daily Capital Traded
0.15%
Highs and lows
1 week
35.96
37.66
1 month
33.5837.66
Current year
28.0137.66
1 year
28.0137.66
3 years
18.1441.68
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
36.69
Moving average 20 days
35.86
Moving average 50 days
34.05
Moving average 100 days
32.22
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
60.96
RSI 14 days
64.25
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.70% | +21.29% | +4.15% | 4.91B | ||
| -0.44% | 0.00% | +10.89% | -10.04% | 91.27M | ||
| Average | 0.00% | +0.17% | +16.09% | -2.95% | ||
| Weighted average by Cap. | +0.42% | -0.98% | +21.10% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129b.gws7-o3-S6KD3OgAYpkz8GKGapj_JagQzxs-P8voCsM.6jpqpb2aFJf7qrhqNageoju_R6yrYsF1-F9tTb6QYJnOQW3M-JYgxPe62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:02 am | 36.94 | 14 | 73,093 |
| 04:47:02 am | 36.94 | 33 | 73,079 |
| 04:46:48 am | 36.9 | 100 | 73,046 |
| 04:45:01 am | 36.92 | 98 | 72,946 |
| 04:45:01 am | 36.92 | 120 | 72,848 |
| 04:43:49 am | 36.94 | 269 | 72,728 |
| 04:42:22 am | 36.96 | 178 | 72,459 |
| 04:42:22 am | 36.96 | 37 | 72,281 |
| 04:42:22 am | 36.94 | 50 | 72,244 |
| 04:42:22 am | 36.94 | 100 | 72,194 |
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
