PHILIPS NV |
Market Closed -
Other stock markets
|
After market 12:05:44 pm | |||
| 19.26 EUR | -1.81% |
|
19.25 | -0.06% |
| Apr. 23 | PHILIPS NV : Jefferies reiterates its Sell rating | ZD |
| Apr. 18 | PHILIPS NV : Receives a Sell rating from Jefferies | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.85 € | 19.105 € | 19.6 € | 19.62 € | 19.26 € |
| Volume | 2 144 401 | 1 379 209 | 2 661 829 | 2 325 215 | 2 604 223 |
| Change | -0.24% | +1.35% | +2.59% | +0.10% | -1.81% |
| Opening | 18.75 | 18.99 | 19.40 | 19.68 | 19.6 |
| High | 18.93 | 19.24 | 19.63 | 19.89 | 19.65 |
| Low | 18.58 | 18.92 | 19.39 | 19.54 | 19.25 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.50% | ||
| Current month | +4.09% | ||
| 1 month | +5.16% | ||
| 3 months | -8.62% | ||
| 6 months | +11.38% | ||
| Current year | -8.15% | ||
| 1 year | +4.66% | ||
| 3 years | -58.34% | ||
| 5 years | -42.53% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
641 735
Estimated daily volume
934 343
Avg. Volume 20 sessions
2 076 044
Daily volume ratio
0.45
Avg. Volume 20 sessions
40 181 831.62
Avg. Volume 20 sessions USD
43 002 998.02
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 756 949 784
Capitalization (USD)
19 003 665 228
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 444 645 490
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
279 152
Free-Float
99.16 %
Free-Float capitalization (EUR)
17 746 613 096
Free-Float capitalization (USD)
18 992 602 802
Average Daily Capital Traded
0.23%
Highs and lows
1 week
18.58
19.89
1 month
18.3620.46
Current year
18.0922.18
1 year
16.4822.18
3 years
11.6148.42
5 years
11.6148.80
10 years
11.6148.80
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.94
Moving average 50 days
18.93
Moving average 100 days
19.65
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
66.58
RSI 14 days
60.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +2.50% | -8.15% | +4.66% | 19B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| -0.02% | +3.56% | +0.76% | -6.46% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| -0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
| Average | -0.52% | +3.14% | +4.40% | -3.34% | ||
| Weighted average by Cap. | -0.32% | +3.78% | +8.70% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea0d60d551d2fb3.j-SReirbG5y8Oo-vfBPslGJ0xyJvNZd8rgNVPuzV7_c.v53BOX-NfOWFXODtOVGkzTU-inUjBKEa50YPCrW5m87YkNQCG40uz-Z-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:15 am | 19.36 | 28 | 641,735 |
| 08:49:59 am | 19.36 | 186 | 641,707 |
| 08:49:59 am | 19.36 | 169 | 641,521 |
| 08:49:48 am | 19.36 | 20 | 641,352 |
| 08:49:48 am | 19.36 | 37 | 641,332 |
| 08:49:48 am | 19.36 | 300 | 641,295 |
| 08:49:48 am | 19.36 | 384 | 640,995 |
| 08:49:48 am | 19.36 | 340 | 640,611 |
| 08:49:48 am | 19.36 | 140 | 640,271 |
| 08:49:48 am | 19.36 | 238 | 640,131 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
