Quotes Shell plc Euronext Amsterdam

Equities

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Real-time Euronext Amsterdam 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
30.96 EUR +0.85% Intraday chart for Shell plc +0.44% +3.88%

Quotes 5-day view

Real-time Euronext Amsterdam
Shell plc(SHELL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.185 € 31.11 € 30.695 € 30.955 €
Volume 4 493 086 4 379 731 5 560 257 6 270 881
Change +0.86% -0.24% -1.33% +0.85%
Opening 30.90 31.12 30.84 30.90
High 31.25 31.30 30.94 31.09
Low 30.90 31.01 30.66 30.81

Performance

1 day+0.85%
1 week+0.44%
Current month+6.45%
1 month+6.48%
3 months+4.16%
6 months-0.63%
Current year+3.88%
1 year+19.36%
3 years+80.81%
5 years+11.33%
10 years+16.66%

Volumes

markets
Daily volume
6 270 881
Estimated daily volume
27 287 963
Avg. Volume 20 sessions
7 871 761
Daily volume ratio
3.47
Avg. Volume 20 sessions
243 670 361.76
Avg. Volume 20 sessions USD
262 591 365.35
Record volume 1
106 040 000
Record volume 2
69 773 340
Record volume 3
60 691 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
213 825 601 207
Capitalization (USD)
213 825 601 207
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
92.99 %
Free-Float capitalization (EUR)
230 028 663 846
Free-Float capitalization (USD)
213 444 057 240
Average Daily Capital Traded
0.11%

Highs and lows

1 week
30.66
Extreme 30.66
31.30
1 month
28.73
Extreme 28.725
31.30
Current year
27.76
Extreme 27.755
31.30
1 year
26.02
Extreme 26.015
32.64
3 years
15.46
Extreme 15.458
32.64
5 years
9.86
Extreme 9.863
32.64
10 years
9.86
Extreme 9.863
32.64

Indicators

Moving average 5 days
30.97
Moving average 20 days
30.00
Moving average 50 days
29.47
Moving average 100 days
29.69
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
61.68
RSI 14 days
62.61

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+0.44%+3.88%+19.36% 214B
-0.16%-1.44%-6.82%+4.72% 1,985B
+3.40%+1.83%+29.65%+55.58% 225B
+2.22%+4.65%+0.32%+58.37% 98.02B
-0.05%+0.63%-11.10%-2.44% 77.25B
+0.04%-.--%-.--%-.--% 50.57B
+0.54%+2.01%-4.56%+16.75% 50.54B
+0.99%+2.04%+17.76%+21.60% 47.54B
+0.52%+3.56%+22.60%+18.88% 37.35B
-3.77%-.--%-.--%-.--% 36.04B
-0.50%-.--%-.--%-.--% 32.11B
-1.14%-.--%-.--%-.--% 29.25B
-0.74%-2.19%-6.29%+6.35% 26.25B
+0.61%-.--%-.--%-.--% 19.89B
+0.46%+1.26%+4.84%+36.34% 16.49B
+0.65%+3.33%+1.97%+11.51% 16.38B
Average+0.25%+0.72%+3.27%+15.44%
Weighted average by Cap.+0.26%-0.58%-1.84%+11.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5a0.Qw0nnd0KG7gbjxjr5FJrxDk4Bsg5cHGm7tgILPTJIeA.JGVd9uR4WN1oySmopScug0xuM6B1HkTtrItnasGCRbRuOBOouUBy8n7hLA
DatePriceVolumeDaily volume
12:35:25 pm 30.96 1,064 6,267,937
12:35:25 pm 30.96 2,361 6,266,873
12:35:25 pm 30.96 56 6,264,512
12:35:25 pm 30.96 785 6,264,456
12:35:25 pm 30.96 1,734 6,263,671
12:35:25 pm 30.96 152 6,261,937
12:35:25 pm 30.96 89 6,261,785
12:35:25 pm 30.96 583 6,261,696
12:35:25 pm 30.96 1,296 6,261,113
12:35:25 pm 30.96 374 6,259,817
Chart Shell plc
More charts

Monthly variations

Annual change

2024+3.88%
2023+12.54%
2022+37.13%
2021+32.13%
2020-44.15%
2019+1.99%
2018-7.67%
2017+6.93%
2016+23.18%
2015-23.73%
2014+6.77%
2013-0.27%
2012-7.73%
2011+13.83%
2010+17.20%
2009+12.53%
2008-34.78%
2007+7.60%
2006+3.65%
2005+1.50%