Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
30.96 EUR | +0.85% | +0.44% | +3.88% |
Mar. 28 | Shell: sale of 1000 tonnes of sustainable fuel to Ryanair | CF |
Mar. 28 | SHELL (NEU) : RBC remains its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 31.185 € | 31.11 € | 30.695 € | 30.955 € |
Volume | 4 493 086 | 4 379 731 | 5 560 257 | 6 270 881 |
Change | +0.86% | -0.24% | -1.33% | +0.85% |
Opening | 30.90 | 31.12 | 30.84 | 30.90 |
High | 31.25 | 31.30 | 30.94 | 31.09 |
Low | 30.90 | 31.01 | 30.66 | 30.81 |
Performance
1 day | +0.85% | ||
1 week | +0.44% | ||
Current month | +6.45% | ||
1 month | +6.48% | ||
3 months | +4.16% | ||
6 months | -0.63% | ||
Current year | +3.88% | ||
1 year | +19.36% | ||
3 years | +80.81% | ||
5 years | +11.33% | ||
10 years | +16.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.44% | +3.88% | +19.36% | 214B | ||
-0.16% | -1.44% | -6.82% | +4.72% | 1,985B | ||
+3.40% | +1.83% | +29.65% | +55.58% | 225B | ||
+2.22% | +4.65% | +0.32% | +58.37% | 98.02B | ||
-0.05% | +0.63% | -11.10% | -2.44% | 77.25B | ||
+0.04% | -.--% | -.--% | -.--% | 50.57B | ||
+0.54% | +2.01% | -4.56% | +16.75% | 50.54B | ||
+0.99% | +2.04% | +17.76% | +21.60% | 47.54B | ||
+0.52% | +3.56% | +22.60% | +18.88% | 37.35B | ||
-3.77% | -.--% | -.--% | -.--% | 36.04B | ||
-0.50% | -.--% | -.--% | -.--% | 32.11B | ||
-1.14% | -.--% | -.--% | -.--% | 29.25B | ||
-0.74% | -2.19% | -6.29% | +6.35% | 26.25B | ||
+0.61% | -.--% | -.--% | -.--% | 19.89B | ||
+0.46% | +1.26% | +4.84% | +36.34% | 16.49B | ||
+0.65% | +3.33% | +1.97% | +11.51% | 16.38B | ||
Average | +0.25% | +0.72% | +3.27% | +15.44% | ||
Weighted average by Cap. | +0.26% | -0.58% | -1.84% | +11.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:25 pm | 30.96 | 1,064 | 6,267,937 |
12:35:25 pm | 30.96 | 2,361 | 6,266,873 |
12:35:25 pm | 30.96 | 56 | 6,264,512 |
12:35:25 pm | 30.96 | 785 | 6,264,456 |
12:35:25 pm | 30.96 | 1,734 | 6,263,671 |
12:35:25 pm | 30.96 | 152 | 6,261,937 |
12:35:25 pm | 30.96 | 89 | 6,261,785 |
12:35:25 pm | 30.96 | 583 | 6,261,696 |
12:35:25 pm | 30.96 | 1,296 | 6,261,113 |
12:35:25 pm | 30.96 | 374 | 6,259,817 |
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | +12.54% | ||
2022 | +37.13% | ||
2021 | +32.13% | ||
2020 | -44.15% | ||
2019 | +1.99% | ||
2018 | -7.67% | ||
2017 | +6.93% | ||
2016 | +23.18% | ||
2015 | -23.73% | ||
2014 | +6.77% | ||
2013 | -0.27% | ||
2012 | -7.73% | ||
2011 | +13.83% | ||
2010 | +17.20% | ||
2009 | +12.53% | ||
2008 | -34.78% | ||
2007 | +7.60% | ||
2006 | +3.65% | ||
2005 | +1.50% |
- Stock
- Equities
- Stock Shell plc
- Stock Shell plc - Euronext Amsterdam
- Quotes Shell plc