SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.02 EUR | +0.40% |
|
+1.45% | +14.14% |
| Apr. 24 | Pressure on gas and LNG prices to help switch from coal, says J.P. Morgan | RE |
| Apr. 24 | SHELL (NEU) : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.465 € | 33.915 € | 33.88 € | 34.015 € |
| Volume | 9 995 595 | 7 480 978 | 5 322 034 | 5 309 503 |
| Change | -0.01% | +1.34% | -0.10% | +0.40% |
| Opening | 33.41 | 33.59 | 33.89 | 34.11 |
| High | 33.55 | 33.98 | 34.09 | 34.23 |
| Low | 32.92 | 33.52 | 33.79 | 33.96 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.60% | ||
| Current month | +9.89% | ||
| 1 month | +10.01% | ||
| 3 months | +21.05% | ||
| 6 months | +7.00% | ||
| Current year | +14.14% | ||
| 1 year | +21.79% | ||
| 3 years | +116.38% | ||
| 5 years | +17.01% | ||
| 10 years | +24.76% |
Volumes
marketsDaily volume
5 309 503
Estimated daily volume
5 309 503
Avg. Volume 20 sessions
7 474 759
Daily volume ratio
0.71
Avg. Volume 20 sessions
254 253 927.39
Avg. Volume 20 sessions USD
271 960 170.89
Record volume 1
106 040 000
Record volume 2
69 773 340
Record volume 3
60 691 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
230 865 165 410
Capitalization (USD)
230 865 165 410
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
92.99 %
Free-Float capitalization (EUR)
246 340 173 359
Free-Float capitalization (USD)
230 293 328 127
Average Daily Capital Traded
0.11%
Highs and lows
1 week
32.92
34.23
1 month
30.6634.74
Current year
27.7634.74
1 year
26.0234.74
3 years
15.4634.74
5 years
9.8634.74
10 years
9.8634.74
Indicators
Moving average 5 days
33.65
Moving average 20 days
32.69
Moving average 50 days
30.85
Moving average 100 days
30.16
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
69.53
RSI 14 days
70.76
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.60% | +14.14% | +21.79% | 231B | ||
| +0.02% | +1.99% | +21.07% | +4.34% | 479B | ||
| +0.41% | -3.45% | +40.89% | +39.01% | 251B | ||
| 0.00% | +0.98% | +10.24% | +17.69% | 174B | ||
| -0.65% | +3.65% | +10.71% | +51.58% | 107B | ||
| +1.22% | -1.75% | -7.59% | -1.65% | 78.64B | ||
| -1.83% | +0.24% | -0.73% | +10.68% | 53.04B | ||
| +0.60% | +3.60% | +26.71% | +30.56% | 50.35B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.18B | ||
| +0.14% | +2.03% | +31.79% | +22.84% | 39.65B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.76B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.86B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.02B | ||
| 0.00% | -2.16% | -4.90% | +10.57% | 26.29B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.74B | ||
| +0.61% | +2.11% | +12.81% | +24.87% | 17.8B | ||
| Average | -0.22% | +0.29% | +9.70% | +14.52% | ||
| Weighted average by Cap. | +0.09% | +0.52% | +17.09% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947c2b2a73154efe2f0a35.Ndm97y_q3xyhN-KOP5o7NdUvkv8OXxE5xfOEcwuD8-4.DYz2336HuHrQAYH9cPJ8Ubx-9a5sZ351nKDVFUH5qdYGhtqWYI-Na-NohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:49 am | 34.02 | 1 | 5,309,503 |
| 11:38:49 am | 34.02 | 1 | 5,309,502 |
| 11:35:21 am | 34.02 | 272 | 5,309,501 |
| 11:35:21 am | 34.02 | 1,228 | 5,309,229 |
| 11:35:21 am | 34.02 | 364 | 5,308,001 |
| 11:35:21 am | 34.02 | 315 | 5,307,637 |
| 11:35:21 am | 34.02 | 315 | 5,307,322 |
| 11:35:21 am | 34.02 | 296 | 5,307,007 |
| 11:35:21 am | 34.02 | 210 | 5,306,711 |
| 11:35:21 am | 34.02 | 87 | 5,306,501 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Equities
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
