ROYAL CARIBBEAN GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 USD | +0.75% |
|
+1.03% | -0.39% |
| 12:48pm | Citigroup Adjusts Royal Caribbean Group's Price Target to $157 From $153, Maintains Buy Rating | MT |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 127.17 $ | 126.6 $ | 127.97 $ | 127.64 $ | 129 $ |
| Volume | 3 353 088 | 3 058 198 | 2 296 321 | 1 981 183 | 1 424 773 |
| Change | -0.39% | -0.45% | +1.08% | -0.26% | +0.75% |
| Opening | 130.97 | 125.65 | 129.50 | 128.43 | 128 |
| High | 132.41 | 128.32 | 130.17 | 130.62 | 129.7 |
| Low | 126.26 | 125.06 | 126.65 | 127.10 | 127.2 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.03% | ||
| Current month | -7.21% | ||
| 1 month | -0.33% | ||
| 3 months | +1.56% | ||
| 6 months | +57.15% | ||
| Current year | -0.39% | ||
| 1 year | +100.07% | ||
| 3 years | +53.96% | ||
| 5 years | +7.12% | ||
| 10 years | +152.76% |
Volumes
marketsDaily volume
1 424 773
Estimated daily volume
2 093 807
Avg. Volume 20 sessions
2 986 609
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
384 062 984.36
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 847 666 287
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.8 %
Free-Float capitalization (USD)
30 153 918 158
Average Daily Capital Traded
1.17%
Highs and lows
1 week
125.06
132.41
1 month
125.06141.70
Current year
113.10141.70
1 year
59.37141.70
3 years
31.09141.70
5 years
19.25141.70
10 years
19.25141.70
Indicators
Moving average 5 days
127.41
Moving average 20 days
134.62
Moving average 50 days
127.53
Moving average 100 days
124.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
38.93
RSI 14 days
43.63
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.03% | -0.39% | +100.07% | 32.85B | ||
| +0.96% | +3.74% | -8.01% | +39.86% | 7.73B | ||
| +0.28% | -1.75% | +5.65% | +26.78% | 576M | ||
| -1.02% | -5.51% | -34.61% | -37.75% | 393M | ||
| Average | +0.26% | -4.15% | -9.34% | +32.24% | ||
| Weighted average by Cap. | +0.77% | -4.17% | -2.05% | +86.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4JSzu6VeMYe2-hrqiZziG7lSiIg-l-NJbpr4yZ9lTyw.uvb03c49WNPByCyt_diUQewZzMl_4pMKIbfA--83DWWGosXj6mwJ5vTLWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:20 pm | 129 | 100 | 875,197 |
| 01:55:09 pm | 129 | 100 | 875,097 |
| 01:55:09 pm | 129 | 100 | 874,997 |
| 01:55:00 pm | 129 | 100 | 874,897 |
| 01:54:24 pm | 129 | 100 | 874,797 |
| 01:54:18 pm | 128.9 | 100 | 874,697 |
| 01:54:18 pm | 128.9 | 182 | 874,597 |
| 01:54:18 pm | 128.9 | 100 | 874,415 |
| 01:54:13 pm | 128.9 | 150 | 874,315 |
| 01:54:13 pm | 128.9 | 100 | 874,165 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
