Royal Caribbean Crui

RCL
Real-time BATS EXCHANGE - 04/06 02:16:13 pm
28.835USD
+18.34%
Quotes 5-day view
 Delayed Nyse - 04/06 02:01:16 pm
Capitalization
Number of securities 209 000 016
Capitalization (USD) 5 097 510 390
Volumes Nyse
Session volume 24 424 924
Avg. Volume 20 sessions 27 966 385
Volume ratio 0.87
Session exchange 718 095 208$
Avg. Exchange 20 sessions 822 214 522$
Number of securities 209 000 016
Swapped fund session 11.69%
Changes at 04/03/2020 market close
5-day price change -29.30%
Change as of January 1 -81.73%
1-year price change -79.09%
10-year price change -27.90%
Extremes Nyse
10-year High (01/29/2018) 135.65
10-year Low (10/04/2011) 18.7
Indicators Nyse
STIM
RSI 14 days 29.29
MA20 34.37
MA50 77.10
MA100 100.42
MA20 / Price -16.90%
MA50 / Price -162.24%
MA100 / Price -241.56%
Last transactions Nyse
Time Price Quantity
02:01:14 pm 29.4446 400
02:01:13 pm 29.462 400
02:01:12 pm 29.45 300
02:01:11 pm 29.41 100
02:01:10 pm 29.42 109
02:01:10 pm 29.4201 1000
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00