Market Closed -
London S.E.
11:35:11 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
276.7
GBX
|
+0.47%
|
|
+0.80%
|
+26.12%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
276.8 p
|
268.8 p
|
272.4 p
|
275.4 p
|
276.7
p
|
Volume |
23 374 270 |
31 061 150 |
11 269 810 |
32 713 220 |
10 816 142 |
Change |
+0.84%
|
-2.89%
|
+1.34%
|
+1.10%
|
+0.47%
|
Opening |
275.30 |
270.20 |
268.60 |
275.40 |
274.1
|
High |
279.50 |
271.60 |
274.10 |
277.70 |
277.9
|
Low |
275.00 |
267.70 |
267.00 |
273.40 |
272.5
|
Estimated daily volume
10 816 142
Avg. Volume 20 sessions
17 169 004
Avg. Volume 20 sessions GBX
4 750 663 406.80
Avg. Volume 20 sessions USD
4 750 663 406.80
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Capitalization (GBX)
24 165 230 060
Capitalization (USD)
29 910 271 855
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 259 140 480
Number of employees
61 253
Sales / Employee (GBP)
240 837
Sales / Employee (USD)
298 094
Free-Float capitalization (GBX)
17 148 058 772
Free-Float capitalization (USD)
21 224 838 264
Average Daily Capital Traded
19.66%
Moving average 5 days
273.58
Moving average 20 days
267.36
Moving average 50 days
246.67
Moving average 100 days
232.01
Price spread / (MMA5) -1.13% Price spread / (MMA20) -3.38% Price spread / (MMA50) -10.85% Price spread / (MMA100) -16.15% a7e9b1d4a9fe4afb.z6fDmVe3fCwLF4tqyCXAu5vLyqyg65cagnrUSXeG_Aw.hcOV8w-CEh9aeeQj-mOr7f-f_9_knuFpxkzkMzbQl3WQ75TPY9gGHHl-6A Date | Price | Volume | Daily volume |
---|
11:35:11 am |
276.7
|
4,696,780 |
10,781,510 |
11:29:56 am |
276.1
|
7 |
6,084,730 |
11:29:43 am |
276
|
1,602 |
6,084,723 |
11:29:43 am |
276
|
2,083 |
6,083,121 |
11:29:42 am |
276
|
852 |
6,081,038 |
11:29:41 am |
276
|
3,300 |
6,080,186 |
11:29:41 am |
276
|
2,180 |
6,076,886 |
11:29:41 am |
276
|
604 |
6,074,706 |
11:29:40 am |
276
|
10 |
6,074,102 |
More charts
|