Stock RY ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada Nyse

Equities

RY

CA7800871021

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-19 pm EDT 		5-day change 1st Jan Change
97.86 USD +0.99% Intraday chart for Royal Bank of Canada -0.68% -3.23%
Apr. 19 RBC Expects Canadian Banks' PCLs to "Continue to Normalize" MT
Apr. 18 North American Morning Briefing : Stock Futures Rise After TSMC Earnings DJ

Quotes 5-day view

Delayed Quote Nyse
Royal Bank of Canada(RY) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 96.4 $ 96.78 $ 96.9 $ 97.86 $
Volume 911 309 821 002 675 645 882 487
Change -1.55% +0.39% +0.12% +0.99%
Opening 97.33 96.56 96.73 97.00
High 97.42 97.93 97.70 98.12
Low 96.20 96.13 96.43 96.73

Performance

1 day+0.99%
1 week-0.68%
Current month-2.99%
1 month-0.96%
3 months-1.77%
6 months+18.72%
Current year-3.23%
1 year-2.26%
3 years+4.06%
5 years+22.31%
10 years+46.89%

Volumes

markets
Daily volume
882 487
Estimated daily volume
882 487
Avg. Volume 20 sessions
1 072 199
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
104 925 394.14
Record volume 1
9 830 834
Record volume 2
8 458 505
Record volume 3
7 576 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
138 485 206 185
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 800 170 100
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
452 501
Free-Float
99.95 %
Free-Float capitalization (USD)
137 991 727 317
Average Daily Capital Traded
0.06%

Highs and lows

1 week
96.13
Extreme 96.13
99.72
1 month
96.13
Extreme 96.13
103.88
Current year
93.97
Extreme 93.97
103.88
1 year
77.90
Extreme 77.9
103.88
3 years
77.90
Extreme 77.9
119.41
5 years
49.55
Extreme 49.55
119.41
10 years
44.37
Extreme 44.37
119.41

Indicators

Moving average 5 days
97.31
Moving average 20 days
99.86
Moving average 50 days
98.86
Moving average 100 days
97.84
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
32.40
RSI 14 days
38.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.99%-0.68%-3.23%-2.26% 138B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 534B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 211B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 89.89B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 80.32B
BNP PARIBAS Stock BNP Paribas
-0.05%+0.11%+4.54%+9.78% 79.09B
Average+0.65%+0.72%+7.58%+14.64%
Weighted average by Cap.+0.92%+1.50%+8.21%+16.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.ANV43EwaIF5GzvB5QmLHDzVScU0czWvgsk0lL0FE6KE.V6QMkh5IbBwPpac2dRi2SANhFRVFrwyQ3D4SYzJxhPVJuB2oIHQXE3C3pQ
DatePriceVolumeDaily volume
04:00:01 pm 97.86 40,082 630,853
03:59:59 pm 97.85 100 590,771
03:59:58 pm 97.86 100 590,671
03:59:58 pm 97.86 200 590,571
03:59:58 pm 97.86 100 590,371
03:59:58 pm 97.86 100 590,271
03:59:58 pm 97.86 200 590,171
03:59:56 pm 97.86 100 589,971
03:59:56 pm 97.86 100 589,871
03:59:56 pm 97.86 100 589,771

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2024-3.23%
2023+7.56%
2022-11.42%
2021+29.34%
2020+3.61%
2019+15.59%
2018-16.08%
2017+20.59%
2016+26.37%
2015-22.43%
2014+2.74%
2013+11.49%
2012+18.33%
2011-2.67%
2010-2.22%
2009+80.55%
2008-41.89%
2007+7.11%
2006+22.21%
2005+45.92%
2004+12.08%
2003+29.78%
2002+12.80%
2001-3.85%
2000+53.54%
1999-11.75%
1998-5.66%
1997+51.43%
1996+52.17%
1995-1.08%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. RY Stock
  5. Quotes Royal Bank of Canada