ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.3 CAD | -2.27% |
|
+0.01% | -0.51% |
| Apr. 22 | National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" | MT |
| Apr. 19 | RBC Expects Canadian Banks' PCLs to "Continue to Normalize" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 134.57 $ | 135.93 $ | 136.41 $ | 133.31 $ |
| Volume | 13 526 365 | 12 311 710 | 5 806 732 | 8 748 140 |
| Change | +0.79% | +1.01% | +0.35% | -2.27% |
| Opening | 133.48 | 134.86 | 136.24 | 134.83 |
| High | 134.80 | 136.05 | 136.93 | 135.39 |
| Low | 133.05 | 134.65 | 135.92 | 132.83 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.01% | ||
| Current month | -2.42% | ||
| 1 month | -1.44% | ||
| 3 months | +0.73% | ||
| 6 months | +20.77% | ||
| Current year | -0.51% | ||
| 1 year | -0.12% | ||
| 3 years | +14.37% | ||
| 5 years | +26.41% | ||
| 10 years | +84.46% |
Volumes
marketsDaily volume
8 748 140
Estimated daily volume
8 748 140
Avg. Volume 20 sessions
5 968 475
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
795 657 402.25
Avg. Volume 20 sessions USD
581 689 213.64
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
187 888 475 382
Capitalization (USD)
137 361 506 582
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 034 789 320
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
455 103
Free-Float
99.95 %
Free-Float capitalization (CAD)
187 218 952 660
Free-Float capitalization (USD)
136 872 031 911
Average Daily Capital Traded
0.42%
Highs and lows
1 week
132.83
136.93
1 month
132.78140.77
Current year
127.60140.77
1 year
107.92140.77
3 years
107.92149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
134.75
Moving average 20 days
136.13
Moving average 50 days
134.37
Moving average 100 days
132.75
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
55.74
RSI 14 days
54.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.18% | +2.90% | +4.37% | +17.13% | 153B | ||
| -0.04% | +1.07% | -11.62% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.17% | +5.13% | +11.34% | +21.47% | 92.45B | ||
| +5.16% | +9.19% | +26.66% | +44.76% | 82.81B | ||
| +0.66% | +4.09% | +8.87% | +18.03% | 81.86B | ||
| Average | +0.36% | +3.71% | +10.51% | +18.86% | ||
| Weighted average by Cap. | +0.22% | +4.62% | +11.20% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4790880df3b1097bc7bcf0dd6beb9.3eeD9wJbL7nDW008havUMTsYJoDhZg4Vt1Mk5yk2mcc.mdH7mjE0V827byFI2se6HE10arm2ElxMzRhHtVFFxoC5k-iSOi1JlPo_dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133.3 | 700 | 8,727,500 |
| 04:00:00 pm | 133.3 | 1,100 | 8,726,800 |
| 04:00:00 pm | 133.3 | 400 | 8,725,700 |
| 04:00:00 pm | 133.3 | 800 | 8,725,300 |
| 04:00:00 pm | 133.3 | 16,300 | 8,724,500 |
| 04:00:00 pm | 133.3 | 19,100 | 8,708,200 |
| 04:00:00 pm | 133.3 | 200 | 8,689,100 |
| 04:00:00 pm | 133.3 | 100 | 8,688,900 |
| 04:00:00 pm | 133.3 | 600 | 8,688,800 |
| 04:00:00 pm | 133.3 | 700 | 8,688,200 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
