ROYAL BAM GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.852 EUR | +1.21% |
|
+1.96% | +59.31% |
| Apr. 10 | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
| Feb. 23 | Tranche Update on Koninklijke BAM Groep nv's Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.822 € | 3.83 € | 3.788 € | 3.806 € | 3.852 € |
| Volume | 943 988 | 705 352 | 577 058 | 557 556 | 135 528 |
| Change | +1.16% | +0.21% | -1.10% | +0.48% | +1.21% |
| Opening | 3.78 | 3.83 | 3.80 | 3.80 | 3.826 |
| High | 3.85 | 3.87 | 3.81 | 3.83 | 3.856 |
| Low | 3.75 | 3.78 | 3.76 | 3.76 | 3.79 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.96% | ||
| Current month | +9.68% | ||
| 1 month | +13.09% | ||
| 3 months | +46.46% | ||
| 6 months | +106.76% | ||
| Current year | +59.31% | ||
| 1 year | +91.64% | ||
| 3 years | +78.66% | ||
| 5 years | -8.59% | ||
| 10 years | -2.11% |
Volumes
marketsDaily volume
135 528
Estimated daily volume
458 098
Avg. Volume 20 sessions
1 464 023
Daily volume ratio
0.31
Avg. Volume 20 sessions
5 639 416.60
Avg. Volume 20 sessions USD
6 012 407.61
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 022 056 564
Capitalization (USD)
1 089 655 385
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 684 697 800
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
522 855
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 020 764 641
Free-Float capitalization (USD)
1 088 278 014
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.75
3.87
1 month
3.254.09
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.38
10 years
1.005.50
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.71
Moving average 50 days
3.38
Moving average 100 days
2.97
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
54.39
RSI 14 days
60.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.96% | +59.31% | +91.64% | 1.09B | ||
| +0.82% | -0.85% | -2.37% | -0.07% | 68.95B | ||
| -0.09% | +1.82% | +2.34% | +61.88% | 59.56B | ||
| +0.95% | -1.34% | +13.79% | +48.11% | 35.95B | ||
| 0.00% | +2.49% | +11.43% | -15.86% | 30.8B | ||
| +1.10% | +1.13% | +2.91% | +20.62% | 26.2B | ||
| -1.80% | -3.27% | +25.00% | -19.23% | 22.33B | ||
| +0.41% | +0.23% | +13.33% | +17.80% | 19.12B | ||
| -0.48% | +2.23% | +18.39% | -19.84% | 17.42B | ||
| +1.21% | -4.23% | +54.38% | +110.79% | 15.65B | ||
| -0.57% | -0.46% | +13.93% | -23.88% | 15.08B | ||
| +0.44% | +1.17% | +6.42% | +11.79% | 14.43B | ||
| -0.75% | -1.11% | +0.24% | +12.51% | 12.6B | ||
| -1.34% | +0.19% | +5.73% | -31.97% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.70% | +1.63% | -3.49% | +21.81% | 10.67B | ||
| Average | +0.11% | -0.03% | +15.54% | +20.18% | ||
| Weighted average by Cap. | +0.19% | +0.05% | +9.66% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0f06aee86a255.Ls0kMArx9tRZuQ0QEBVudkuHksl0VoqWa8T65h4sroc.GJp8RFybwqwM2zxyWlIjHHvl95xGPOalHLeiom166cV99XsEPZWupx_PZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:35 am | 3.852 | 1,479 | 135,528 |
| 05:23:35 am | 3.852 | 521 | 134,049 |
| 05:21:43 am | 3.854 | 200 | 133,528 |
| 05:20:33 am | 3.852 | 386 | 133,328 |
| 05:20:33 am | 3.852 | 295 | 132,942 |
| 05:20:33 am | 3.852 | 1,305 | 132,647 |
| 05:19:50 am | 3.856 | 1 | 131,342 |
| 05:18:49 am | 3.85 | 537 | 131,341 |
| 05:18:49 am | 3.85 | 2,963 | 130,804 |
| 05:18:49 am | 3.85 | 1,000 | 127,841 |
Monthly variations
Annual change
| 2024 | +57.40% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
