Quotes Raw Rice
Commodity
| Market Closed - Chicago Board Of Trade 02:18:03 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 19.01 USD | -0.03% |
|
+12.69% | +9.85% |
| Apr. 19 | Japan Inflation Cools in March But Central Bank Mulls Exchange Rates | MT |
| Apr. 19 | ASIA RICE-India prices slip to near 3-month low on weak demand | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18.33 $ | 18.365 $ | 18.83 $ | 19.015 $ | 19 $ |
| Volume | 1 328 | 1 659 | 1 226 | 923 | 835 |
| Change | +6.38% | +0.19% | +2.53% | +0.98% | -0.08% |
| Opening | 17.25 | 18.42 | 18.39 | 18.80 | 19.04 |
| High | 18.33 | 18.92 | 18.95 | 19.07 | 19.36 |
| Low | 17.25 | 18.22 | 18.37 | 18.80 | 18.81 |
Performance
| 1 week | +10.27% | ||
| Current month | +16.14% | ||
| 1 month | +7.16% | ||
| 3 months | +7.74% | ||
| 6 months | +20.44% | ||
| Current year | +9.79% | ||
| 1 year | +10.98% | ||
| 3 years | +47.92% | ||
| 5 years | +82.25% | ||
| 10 years | +23.70% |
Volumes
marketsDaily volume
835
Avg. Volume 20 sessions
999
Avg. Volume 20 sessions USD
18 990.99
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
17.25
19.36
1 month
16.0219.36
3 years
12.2119.92
5 years
10.0723.57
10 years
9.13905.00
Indicators
Moving average 5 days
18.64
Moving average 20 days
17.15
Moving average 50 days
17.67
Moving average 100 days
17.62
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
78.58
RSI 14 days
71.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
