Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.29 CAD | -2.55% | -6.53% | -8.40% |
Apr. 10 | Transcript : Roots Corporation, Q4 2024 Earnings Call, Apr 10, 2024 | |
Apr. 10 | Roots Corp Reports Q4 EPS of $0.36, Revenue Falls Near 3% YoY, Also Cuts Inventory Balance by 34% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 2.45 $ | 2.46 $ | 2.4 $ | 2.35 $ |
Volume | 1 600 | 261 | 1 715 | 7 264 |
Change | -1.21% | +0.41% | -2.44% | -2.08% |
Opening | 2.40 | 2.46 | 2.41 | 2.40 |
High | 2.45 | 2.46 | 2.45 | 2.40 |
Low | 2.40 | 2.46 | 2.40 | 2.28 |
Performance
1 day | -2.55% | ||
1 week | -6.53% | ||
Current month | +0.88% | ||
1 month | -0.43% | ||
3 months | -0.43% | ||
6 months | -16.42% | ||
Current year | -8.40% | ||
1 year | -27.53% | ||
3 years | -32.84% | ||
5 years | -46.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.55% | -6.53% | -8.40% | -27.53% | 68.91M | ||
+3.09% | +5.82% | +16.74% | +46.50% | 148B | ||
+2.61% | +6.41% | +23.75% | +35.86% | 82.14B | ||
+1.13% | 0.00% | -12.23% | -39.41% | 45.18B | ||
-0.51% | +0.22% | -3.83% | +25.07% | 44.85B | ||
+4.18% | +8.51% | +2.90% | +17.03% | 25.74B | ||
+1.48% | +3.98% | +13.21% | +35.27% | 13.48B | ||
+1.77% | +0.48% | -7.04% | -6.62% | 11.34B | ||
-2.16% | -2.59% | +7.14% | -5.92% | 9.25B | ||
+0.75% | -1.39% | -0.02% | +107.60% | 7.75B | ||
-3.88% | +0.79% | -5.19% | +49.61% | 7.3B | ||
+4.24% | +5.49% | +35.69% | +394.67% | 5.86B | ||
+0.60% | +2.60% | -17.76% | -55.37% | 5.09B | ||
+2.75% | +3.44% | +9.36% | +68.54% | 4.44B | ||
-3.82% | -3.59% | -27.33% | -18.87% | 4.42B | ||
+2.07% | +6.18% | +10.28% | +48.08% | 3.6B | ||
Average | +0.74% | +1.31% | +2.33% | +42.16% | ||
Weighted average by Cap. | +2.01% | +2.69% | +9.51% | +32.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:37 pm | 2.29 | 100 | 3,200 |
03:56:37 pm | 2.3 | 100 | 3,100 |
03:56:37 pm | 2.3 | 100 | 3,000 |
03:53:42 pm | 2.3 | 100 | 2,900 |
03:53:42 pm | 2.3 | 100 | 2,800 |
03:53:42 pm | 2.3 | 100 | 2,700 |
03:53:42 pm | 2.3 | 1,000 | 2,600 |
03:44:41 pm | 2.33 | 500 | 1,600 |
03:44:41 pm | 2.34 | 100 | 1,100 |
Monthly variations
Annual change
2024 | -6.00% | ||
2023 | -9.09% | ||
2022 | -13.79% | ||
2021 | +31.28% | ||
2020 | +17.96% | ||
2019 | -34.60% | ||
2018 | -72.05% | ||
2017 | +12.70% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Roots Corporation