ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.2 GBX | +2.68% |
|
+2.56% | +39.21% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | Rolls-Royce: $1 million contract with NASA in Cleveland | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 402.5 p | 395.5 p | 406.3 p | 417.2 p |
| Volume | 35 276 400 | 43 758 560 | 25 401 880 | 36 399 910 |
| Change | +0.27% | -1.74% | +2.73% | +2.68% |
| Opening | 406.20 | 398.40 | 401.50 | 407.50 |
| High | 406.71 | 399.30 | 408.55 | 417.80 |
| Low | 398.00 | 392.00 | 398.80 | 406.60 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.56% | ||
| Current month | -2.23% | ||
| 1 month | -0.64% | ||
| 3 months | +35.06% | ||
| 6 months | +109.70% | ||
| Current year | +39.21% | ||
| 1 year | +170.29% | ||
| 3 years | +305.76% | ||
| 5 years | -54.04% | ||
| 10 years | -60.64% |
Volumes
marketsDaily volume
15 580 573
Estimated daily volume
15 580 573
Avg. Volume 20 sessions
20 471 389
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
8 540 663 490.80
Avg. Volume 20 sessions USD
8 540 663 490.80
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 668 614 461
Capitalization (USD)
41 916 414 945
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 183 742 730
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
463 375
Free-Float
99.82 %
Free-Float capitalization (GBX)
33 819 993 227
Free-Float capitalization (USD)
42 104 876 968
Average Daily Capital Traded
25.37%
Highs and lows
1 week
392.00
417.80
1 month
392.00435.00
Current year
292.00435.00
1 year
142.48435.00
3 years
64.44435.00
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
400.70
Moving average 20 days
414.32
Moving average 50 days
381.74
Moving average 100 days
340.88
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
37.26
RSI 14 days
45.87
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.56% | +39.21% | +170.29% | 41.92B | ||
| +0.47% | +2.59% | +12.71% | +30.37% | 79.8B | ||
| +0.79% | +5.40% | +1.40% | +0.80% | 69.77B | ||
| +1.82% | +0.19% | +20.67% | +31.63% | 48.92B | ||
| -0.24% | +3.64% | -1.41% | +2.72% | 39.57B | ||
| +0.27% | +4.59% | +35.37% | +172.88% | 30.36B | ||
| +0.94% | -6.74% | +79.30% | +90.10% | 23.56B | ||
| +2.68% | +0.46% | +16.78% | +34.38% | 22.17B | ||
| +0.15% | -0.09% | +27.21% | +127.80% | 20.5B | ||
| +2.21% | -1.77% | +48.84% | +96.64% | 13.32B | ||
| +1.60% | -1.55% | +63.52% | +63.73% | 11.94B | ||
| +3.78% | -1.55% | +52.73% | +54.51% | 10.91B | ||
| -0.05% | +0.13% | +5.67% | +31.07% | 10.87B | ||
| +1.37% | -2.00% | +12.05% | +57.24% | 10.14B | ||
| +2.42% | +1.24% | -0.15% | +22.24% | 9.11B | ||
| +0.75% | +2.30% | +3.08% | +7.51% | 9.11B | ||
| Average | +1.35% | -0.96% | +26.06% | +62.12% | ||
| Weighted average by Cap. | +1.13% | +0.03% | +21.63% | +57.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d80632f3d5cd7e7be1d506741da8f6.v9nrf-sJJ2GuthW2FWpSOWl88jwSGPJyuI425a2OqCs.jaubS9tvYi_J5mLRbF8bdwAIonVme5Mt0cplqNzax17-iIoNvVBeNuzOXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 416.2 | 367 | 7,102,594 |
| 11:30:00 am | 416.2 | 407 | 7,102,227 |
| 11:29:56 am | 416.3 | 1,100 | 7,101,820 |
| 11:29:56 am | 416.5 | 407 | 7,100,720 |
| 11:29:56 am | 416.5 | 335 | 7,100,313 |
| 11:29:56 am | 416.5 | 150 | 7,099,978 |
| 11:29:56 am | 416.5 | 1,179 | 7,099,828 |
| 11:29:56 am | 416.3 | 1,499 | 7,098,649 |
| 11:29:56 am | 416.3 | 415 | 7,097,150 |
Monthly variations
Annual change
| 2024 | +39.21% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
