ROGERS COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.18 CAD | +0.13% |
|
-3.05% | -15.88% |
| Apr. 13 | Rogers chair faces proxy hurdle to secure reappointment, Bloomberg News reports | RE |
| Apr. 10 | RBC Lowers Rogers' Target to $68, Maintains Outperform | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 52.42 $ | 52.24 $ | 52.11 $ | 52.18 $ |
| Volume | 1 550 230 | 1 726 205 | 1 586 746 | 1 319 939 |
| Change | -2.15% | -0.34% | -0.25% | +0.13% |
| Opening | 53.69 | 52.36 | 52.11 | 52.21 |
| High | 53.69 | 53.09 | 52.28 | 52.69 |
| Low | 52.01 | 51.79 | 51.60 | 51.86 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.05% | ||
| Current month | -5.98% | ||
| 1 month | -9.49% | ||
| 3 months | -17.76% | ||
| 6 months | -1.58% | ||
| Current year | -15.88% | ||
| 1 year | -20.15% | ||
| 3 years | -13.87% | ||
| 5 years | -26.44% | ||
| 10 years | +17.87% |
Volumes
marketsDaily volume
1 319 939
Estimated daily volume
1 319 939
Avg. Volume 20 sessions
1 678 173
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
87 567 067.14
Avg. Volume 20 sessions USD
63 666 511.83
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 822 181 953
Capitalization (USD)
20 228 395 611
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 038 074 480
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
539 926
Free-Float
70.61 %
Free-Float capitalization (CAD)
19 646 446 648
Free-Float capitalization (USD)
14 284 145 500
Average Daily Capital Traded
0.31%
Highs and lows
1 week
51.60
53.69
1 month
51.6058.02
Current year
51.6064.71
1 year
50.1567.67
3 years
50.1580.85
5 years
46.8180.85
10 years
40.7280.85
Indicators
Moving average 5 days
52.83
Moving average 20 days
54.68
Moving average 50 days
58.15
Moving average 100 days
60.03
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
21.42
RSI 14 days
22.86
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.05% | -15.88% | -20.15% | 20.23B | ||
| -0.46% | -2.25% | +3.84% | +18.87% | 56.32B | ||
| +2.80% | -0.46% | -14.64% | -21.16% | 22.85B | ||
| -3.39% | -5.87% | +4.59% | +17.39% | 10.53B | ||
| -1.19% | -1.43% | +1.72% | -5.90% | 10.16B | ||
| -0.99% | -1.71% | +0.75% | +3.47% | 8.93B | ||
| -4.60% | -12.93% | -30.33% | -36.93% | 7.63B | ||
| +3.47% | +3.86% | -15.94% | +122.31% | 7.76B | ||
| +1.31% | +0.70% | +7.00% | -11.94% | 5.83B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.19B | ||
| -1.18% | +0.60% | +20.50% | -1.76% | 5.09B | ||
| +0.15% | -0.85% | -17.38% | +11.81% | 3.71B | ||
| +0.38% | -2.48% | -13.45% | +47.56% | 2.94B | ||
| -6.61% | -7.83% | +6.00% | +18.77% | 1.71B | ||
| -0.19% | -2.06% | -13.89% | -1.96% | 1.7B | ||
| +2.47% | +0.72% | +20.00% | +21.23% | 1.66B | ||
| Average | -0.91% | -2.97% | -3.57% | +9.66% | ||
| Weighted average by Cap. | -0.36% | -2.69% | -3.84% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d7c43b5978c8bb1.MNvXGAXT0c2KjWTBRpfzLLkNL1gx4g0IJF5DzYlxd6Q.eo3uLlDmnYDu2SeOMMaeVvpmYQhYlkVGRis2pLgwBc56mK1sbZzg_s_JAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.18 | 1,800 | 1,311,800 |
| 04:00:00 pm | 52.18 | 400 | 1,310,000 |
| 04:00:00 pm | 52.18 | 100 | 1,309,600 |
| 04:00:00 pm | 52.18 | 300 | 1,309,500 |
| 04:00:00 pm | 52.18 | 100 | 1,309,200 |
| 04:00:00 pm | 52.18 | 1,800 | 1,309,100 |
| 04:00:00 pm | 52.18 | 100 | 1,307,300 |
| 04:00:00 pm | 52.18 | 1,400 | 1,307,200 |
| 04:00:00 pm | 52.18 | 3,100 | 1,305,800 |
| 04:00:00 pm | 52.18 | 500 | 1,302,700 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
