Market Closed -
Toronto S.E.
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
52.18
CAD
|
+0.13%
|
|
-3.05%
|
-15.88%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
52.42 $
|
52.24 $
|
52.11 $
|
52.18 $
|
Volume |
1 550 230 |
1 726 205 |
1 586 746 |
1 319 939 |
Change |
-2.15%
|
-0.34%
|
-0.25%
|
+0.13%
|
Opening |
53.69 |
52.36 |
52.11 |
52.21 |
High |
53.69 |
53.09 |
52.28 |
52.69 |
Low |
52.01 |
51.79 |
51.60 |
51.86 |
Estimated daily volume
1 319 939
Avg. Volume 20 sessions
1 678 173
Avg. Volume 20 sessions CAD
87 567 067.14
Avg. Volume 20 sessions USD
63 666 511.83
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Capitalization (CAD)
27 822 181 953
Capitalization (USD)
20 228 395 611
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 038 074 480
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
539 926
Free-Float capitalization (CAD)
19 646 446 648
Free-Float capitalization (USD)
14 284 145 500
Average Daily Capital Traded
0.31%
Moving average 5 days
52.83
Moving average 20 days
54.68
Moving average 50 days
58.15
Moving average 100 days
60.03
Price spread / (MMA5) +1.25% Price spread / (MMA20) +4.79% Price spread / (MMA50) +11.44% Price spread / (MMA100) +15.05% 70d7c43b5978c8bb1.MNvXGAXT0c2KjWTBRpfzLLkNL1gx4g0IJF5DzYlxd6Q.eo3uLlDmnYDu2SeOMMaeVvpmYQhYlkVGRis2pLgwBc56mK1sbZzg_s_JAw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
52.18
|
1,800 |
1,311,800 |
04:00:00 pm |
52.18
|
400 |
1,310,000 |
04:00:00 pm |
52.18
|
100 |
1,309,600 |
04:00:00 pm |
52.18
|
300 |
1,309,500 |
04:00:00 pm |
52.18
|
100 |
1,309,200 |
04:00:00 pm |
52.18
|
1,800 |
1,309,100 |
04:00:00 pm |
52.18
|
100 |
1,307,300 |
04:00:00 pm |
52.18
|
1,400 |
1,307,200 |
04:00:00 pm |
52.18
|
3,100 |
1,305,800 |
04:00:00 pm |
52.18
|
500 |
1,302,700 |
More charts
|