ROCKWELL AUTOMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.5 USD | -1.85% |
|
-5.21% | -11.91% |
| Apr. 10 | Rockwell Automation, Inc. Declares Quarterly Dividend, Payable on June 10, 2024 | CI |
| Apr. 09 | Israel cyber firm Claroty eyes 2025 US IPO at $3.5 bln value, report says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 285.9 $ | 281.39 $ | 278.65 $ | 273.5 $ |
| Volume | 1 391 588 | 1 094 667 | 817 860 | 1 124 538 |
| Change | +0.38% | -1.58% | -0.97% | -1.85% |
| Opening | 288.82 | 284.43 | 282.30 | 280.93 |
| High | 290.67 | 284.84 | 283.15 | 281.45 |
| Low | 284.13 | 275.96 | 275.91 | 273.14 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.21% | ||
| Current month | -6.12% | ||
| 1 month | -1.68% | ||
| 3 months | -8.88% | ||
| 6 months | -0.75% | ||
| Current year | -11.91% | ||
| 1 year | -1.21% | ||
| 3 years | +2.88% | ||
| 5 years | +44.01% | ||
| 10 years | +115.32% |
Volumes
marketsDaily volume
1 125 002
Estimated daily volume
1 125 002
Avg. Volume 20 sessions
884 215
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
241 832 802.50
Record volume 1
8 355 932
Record volume 2
8 267 620
Record volume 3
8 210 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 931 066 930
Net sales (USD)
9 058 000 000
Number of employees
29 000
Sales / Employee (USD)
312 345
Free-Float
63.06 %
Free-Float capitalization (USD)
31 875 835 992
Average Daily Capital Traded
0.76%
Highs and lows
1 week
273.14
290.67
1 month
263.69292.68
Current year
252.11310.00
1 year
252.11348.52
3 years
190.08354.99
5 years
115.38354.99
10 years
87.53354.99
Indicators
Moving average 5 days
284.54
Moving average 20 days
283.83
Moving average 50 days
282.15
Moving average 100 days
287.74
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
45.97
RSI 14 days
47.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.21% | -11.91% | -1.21% | 31.93B | ||
| +1.64% | +1.12% | +3.30% | +19.24% | 144B | ||
| +2.79% | +3.04% | +18.47% | +41.58% | 124B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.78B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 41.17B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 31.28B | ||
| +0.99% | +1.63% | +4.58% | -1.30% | 30.65B | ||
| +2.16% | +1.92% | +2.47% | +15.11% | 26.25B | ||
| -1.49% | +8.94% | +18.91% | -0.35% | 25.05B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.24B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.03B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.83B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 20.99B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.52B | ||
| -1.38% | -4.49% | +21.07% | +67.27% | 12.04B | ||
| Average | +0.38% | -0.74% | +11.56% | +55.01% | ||
| Weighted average by Cap. | +0.76% | -0.93% | +13.34% | +53.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.Qaw1CvECBc449zG2o-yl0Gv_-ZMRFxnR5UeM5phcRas.FO9bPrhucJhPs0uA7bb0gimsyN5OeXaltjW1kvk4D507_1tGmGxihQubUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 273.5 | 119,046 | 651,884 |
| 04:00:00 pm | 273.5 | 1,300 | 532,838 |
| 03:59:59 pm | 273.5 | 258 | 531,538 |
| 03:59:59 pm | 273.5 | 136 | 531,280 |
| 03:59:59 pm | 273.5 | 127 | 531,144 |
| 03:59:59 pm | 273.5 | 165 | 531,017 |
| 03:59:59 pm | 273.6 | 100 | 530,852 |
| 03:59:58 pm | 273.5 | 100 | 530,752 |
| 03:59:58 pm | 273.5 | 100 | 530,652 |
| 03:59:57 pm | 273.5 | 100 | 530,552 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- ROK Stock
- Quotes Rockwell Automation, Inc.
