Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
220.2 CHF | +0.11% | -2.18% | -9.98% |
09:58am | Roche: approval in lung cancer in the United States | CF |
08:48am | Nykode Therapeutics Launches Phase 2 Clinical Trial for Cervical Cancer Vaccine | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 225.1 CHF | 221.5 CHF | 220.1 CHF | 220 CHF | 220.1 CHF |
Volume | 761 091 | 1 195 512 | 1 102 421 | 1 082 997 | 537 438 |
Change | +0.04% | -1.60% | -0.63% | -0.05% | +0.11% |
Opening | 226.80 | 224.10 | 220.00 | 219.40 | 219.3 |
High | 227.20 | 224.90 | 222.20 | 221.80 | 220.3 |
Low | 223.80 | 220.30 | 218.70 | 219.10 | 218.5 |
Performance
1 day | +0.02% | ||
1 week | -2.27% | ||
Current month | -4.27% | ||
1 month | -3.99% | ||
3 months | -9.91% | ||
6 months | -7.78% | ||
Current year | -10.06% | ||
1 year | -20.09% | ||
3 years | -29.13% | ||
5 years | -17.95% | ||
10 years | -14.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | -2.27% | -10.06% | -20.09% | 194B | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
+0.06% | -1.93% | +23.62% | +53.81% | 550B | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
-0.73% | -2.21% | +2.08% | -9.77% | 211B | ||
+0.06% | -1.89% | -0.47% | -4.27% | 203B | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
+1.38% | -0.07% | -3.73% | -15.25% | 113B | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
+0.24% | -3.35% | +9.54% | +6.91% | 80.65B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
Average | +0.15% | -1.60% | +2.53% | +1.95% | ||
Weighted average by Cap. | -0.06% | -1.58% | +8.75% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:17:15 am | 219.9 | 25 | 410,551 |
07:17:15 am | 219.9 | 99 | 410,526 |
07:17:15 am | 219.9 | 65 | 410,427 |
07:17:15 am | 219.9 | 5 | 410,362 |
07:17:15 am | 219.9 | 64 | 410,357 |
07:17:15 am | 219.9 | 114 | 410,293 |
07:16:58 am | 219.9 | 114 | 410,179 |
07:16:58 am | 219.9 | 40 | 410,065 |
07:16:58 am | 219.9 | 69 | 410,025 |
07:16:58 am | 219.9 | 60 | 409,956 |
Monthly variations
Annual change
2024 | -10.02% | ||
2023 | -15.83% | ||
2022 | -23.37% | ||
2021 | +22.69% | ||
2020 | -1.59% | ||
2019 | +29.01% | ||
2018 | -1.26% | ||
2017 | +5.98% | ||
2016 | -15.85% | ||
2015 | +2.41% | ||
2014 | +8.31% | ||
2013 | +35.43% | ||
2012 | +15.58% | ||
2011 | +16.20% | ||
2010 | -22.07% | ||
2009 | +8.18% | ||
2008 | -16.92% | ||
2007 | -10.48% | ||
2006 | +10.75% | ||
2005 | +50.73% | ||
2004 | +4.93% | ||
2003 | +29.48% | ||
2002 | -18.69% | ||
2001 | -28.23% | ||
2000 | -12.65% | ||
1999 | +12.77% | ||
1998 | +15.55% | ||
1997 | +39.27% | ||
1996 | +14.14% | ||
1995 | +44.04% | ||
1994 | +0.40% | ||
1993 | +51.32% | ||
1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG