RM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 GBX | 0.00% |
|
+3.00% | +5.44% |
| Mar. 18 | RM loss widens as closes school supply arm and sets new plan | AN |
| Mar. 14 | Transcript : RM plc, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 67.5 p | 67.25 p | 68.75 p | 68.75 p |
| Volume | 74 161 | 13 834 | 22 150 | 5 618 |
| Change | -5.59% | -0.37% | +2.23% | 0.00% |
| Opening | 67.50 | 67.50 | 69.00 | 67.91 |
| High | 70.95 | 68.48 | 69.32 | 69.61 |
| Low | 65.50 | 65.50 | 69.00 | 67.91 |
Performance
| 1 week | +3.00% | ||
| Current month | +25.23% | ||
| 1 month | +27.31% | ||
| 3 months | +8.10% | ||
| 6 months | +18.74% | ||
| Current year | +5.44% | ||
| 1 year | -15.64% | ||
| 3 years | -69.58% | ||
| 5 years | -70.30% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
5 618
Estimated daily volume
5 618
Avg. Volume 20 sessions
47 335
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
3 254 281.25
Avg. Volume 20 sessions USD
3 254 281.25
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 442 583
Capitalization (USD)
71 053 603
Net sales (GBP)
195 186 000
Net sales (USD)
241 435 323
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
131 860
Free-Float
79.07 %
Free-Float capitalization (GBX)
45 757 900
Free-Float capitalization (USD)
56 600 234
Average Daily Capital Traded
5.67%
Highs and lows
1 week
65.50
71.50
1 month
51.0071.70
Current year
51.0071.70
1 year
45.6194.00
3 years
18.33260.00
5 years
18.33310.00
10 years
18.33310.00
Indicators
Moving average 5 days
68.75
Moving average 20 days
60.05
Moving average 50 days
57.61
Moving average 100 days
58.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
69.85
RSI 14 days
69.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.00% | +5.44% | -15.64% | 71.05M | ||
| -1.27% | -5.40% | +6.14% | +38.37% | 2,966B | ||
| -1.73% | -8.34% | -0.82% | +34.83% | 77.91B | ||
| -1.98% | -8.37% | +2.89% | +31.16% | 76.4B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.45B | ||
| -1.06% | -7.25% | -19.47% | +17.68% | 49.69B | ||
| -3.12% | -9.70% | +19.22% | +141.11% | 45.29B | ||
| -4.34% | -10.50% | +7.42% | +25.47% | 37.78B | ||
| -2.20% | +3.34% | +35.95% | -32.43% | 31.21B | ||
| -0.03% | -4.53% | -12.64% | +13.98% | 23.98B | ||
| -0.59% | -7.90% | -22.70% | -13.99% | 22.61B | ||
| -0.82% | -3.54% | -17.33% | -12.25% | 18.28B | ||
| -3.69% | -6.67% | -12.64% | -37.64% | 17.62B | ||
| -2.77% | -5.43% | -9.68% | +36.61% | 16.6B | ||
| +0.10% | -2.42% | -3.53% | +6.71% | 17.05B | ||
| +0.77% | +8.91% | +0.54% | +21.35% | 16.64B | ||
| Average | -1.38% | -4.22% | -2.19% | +16.06% | ||
| Weighted average by Cap. | -0.63% | -5.48% | +5.00% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96106da60a6e3a84e0ebba650033feff.X5pwj2A7F95iD6o7fynrDfvKQVn5h5t6ncUMcLTkhDU.M-8hxy5CQpUhSt5yHXmcW7L7dRiQ3qIS-bN_QMSwqV4mzAHsMHglsy5-_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:11 am | 67.91 | 87 | 5,618 |
| 06:24:04 am | 69.61 | 3,000 | 5,531 |
| 06:12:14 am | 69.61 | 1,413 | 2,531 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc
