RLI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.1 USD | +1.02% |
|
-0.87% | +2.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 136.26 $ | 137.87 $ | 135.7 $ | 137.09 $ |
| Volume | 101 016 | 173 646 | 171 483 | 122 933 |
| Change | -0.69% | +1.18% | -1.57% | +1.02% |
| Opening | 138.49 | 136.67 | 137.58 | 136.53 |
| High | 138.49 | 138.81 | 137.58 | 137.65 |
| Low | 136.26 | 136.17 | 135.06 | 136.10 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.87% | ||
| Current month | -7.66% | ||
| 1 month | -5.57% | ||
| 3 months | -2.91% | ||
| 6 months | -0.31% | ||
| Current year | +2.98% | ||
| 1 year | +3.93% | ||
| 3 years | +19.13% | ||
| 5 years | +75.08% | ||
| 10 years | +218.67% |
Volumes
marketsDaily volume
122 933
Estimated daily volume
122 933
Avg. Volume 20 sessions
141 268
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
19 366 430.12
Record volume 1
7 498 172
Record volume 2
5 595 936
Record volume 3
4 807 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 265 146 662
Net sales (USD)
1 511 994 000
Number of employees
1 099
Sales / Employee (USD)
1 375 791
Free-Float
63.72 %
Free-Float capitalization (USD)
5 994 959 682
Average Daily Capital Traded
0.31%
Highs and lows
1 week
135.06
138.81
1 month
135.06149.20
Current year
132.30149.20
1 year
123.05149.65
3 years
96.22149.65
5 years
66.02149.65
10 years
42.06149.65
Indicators
Moving average 5 days
136.83
Moving average 20 days
143.52
Moving average 50 days
144.13
Moving average 100 days
140.09
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
22.13
RSI 14 days
27.70
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.87% | +2.98% | +3.93% | 6.27B | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +0.56% | -1.59% | +7.73% | +39.13% | 49.2B | ||
| +1.86% | -4.53% | +10.46% | +22.34% | 48.18B | ||
| +3.80% | +2.11% | +20.81% | +48.16% | 44.6B | ||
| +0.84% | +0.09% | +23.05% | +26.49% | 34.15B | ||
| +0.96% | +1.26% | +8.79% | +11.18% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +1.44% | +0.85% | +23.07% | +65.32% | 24.97B | ||
| +0.37% | +0.28% | -0.23% | -11.65% | 21.11B | ||
| +0.33% | -1.47% | +14.51% | +28.66% | 20.78B | ||
| +0.60% | -0.99% | +13.60% | +58.41% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +0.53% | -0.53% | +1.14% | +5.96% | 18.83B | ||
| +1.93% | -1.38% | +13.59% | +8.98% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.71% | -1.24% | +16.52% | +33.60% | ||
| Weighted average by Cap. | +0.81% | -1.31% | +18.09% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7469528ea779a6ca9a28.FWCrBOXdNN0u9y9hP_Fl8QV4tzDNQ1KwVPlRVpk0Xh4.IznePaeZAZxFoR0VWrAp3EcLjmacJyDmecBkMtJ4MXZNOcZsgrVbjGSAbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 137.1 | 24,665 | 64,317 |
| 03:59:59 pm | 137.1 | 198 | 39,652 |
| 03:59:59 pm | 137.1 | 100 | 39,454 |
| 03:59:59 pm | 137.1 | 107 | 39,354 |
| 03:59:59 pm | 137.1 | 100 | 39,247 |
| 03:59:59 pm | 137.1 | 100 | 39,147 |
| 03:59:58 pm | 137.2 | 245 | 39,047 |
| 03:59:58 pm | 137.2 | 127 | 38,802 |
| 03:59:58 pm | 137.1 | 100 | 38,675 |
| 03:59:57 pm | 137.1 | 120 | 38,575 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +1.41% | ||
| 2022 | +17.10% | ||
| 2021 | +7.63% | ||
| 2020 | +15.70% | ||
| 2019 | +30.48% | ||
| 2018 | +13.73% | ||
| 2017 | -3.91% | ||
| 2016 | +2.23% | ||
| 2015 | +25.00% | ||
| 2014 | +1.46% | ||
| 2013 | +50.60% | ||
| 2012 | -11.25% | ||
| 2011 | +38.60% | ||
| 2010 | -1.28% | ||
| 2009 | -12.93% | ||
| 2008 | +7.70% | ||
| 2007 | +0.66% | ||
| 2006 | +13.13% | ||
| 2005 | +19.97% | ||
| 2004 | +10.97% | ||
| 2003 | +34.27% | ||
| 2002 | +24.00% | ||
| 2001 | +0.70% | ||
| 2000 | +31.43% | ||
| 1999 | +2.26% | ||
| 1998 | -16.56% | ||
| 1997 | +49.25% | ||
| 1996 | +33.50% | ||
| 1995 | +52.44% | ||
| 1994 | -22.64% | ||
| 1993 | +7.07% | ||
| 1992 | +50.00% | ||
| 1991 | +13.79% | ||
| 1990 | +70.59% | ||
| 1989 | +11.48% | ||
| 1988 | -20.78% | ||
| 1987 | -30.00% | ||
| 1986 | +8.55% | ||
| 1985 | +68.89% |
- Stock Market
- Equities
- RLI Stock
- Quotes RLI Corp.
