RIVERSTONE ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919.5 GBX | +1.04% |
|
+0.38% | +14.79% |
| Apr. 19 | Riverstone Credit net asset value unchanged in first quarter | AN |
| Mar. 07 | Engelhart Commodities in talks to buy smaller rival Trailstone | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 918 p | 916 p | 913 p | 910 p | 919.5 p |
| Volume | 5 204 | 1 027 | 78 836 | 3 055 | 710 |
| Change | +0.22% | -0.22% | -0.33% | -0.33% | +1.04% |
| Opening | 918.00 | 918.00 | 916.00 | 920.00 | 911.6 |
| High | 918.00 | 918.00 | 916.00 | 920.00 | 919.5 |
| Low | 899.32 | 913.99 | 910.00 | 913.50 | 911.6 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.38% | ||
| Current month | -0.05% | ||
| 1 month | -4.62% | ||
| 3 months | +13.52% | ||
| 6 months | +44.58% | ||
| Current year | +14.79% | ||
| 1 year | +65.97% | ||
| 3 years | +222.63% | ||
| 5 years | -5.40% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
710
Estimated daily volume
2 275
Avg. Volume 20 sessions
40 558
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
37 293 081.00
Avg. Volume 20 sessions USD
37 293 081.00
Record volume 1
4 110 815
Record volume 2
2 866 637
Record volume 3
2 580 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
304 730 850
Capitalization (USD)
304 730 850
Net sales (USD)
2 722 000
Free-Float
74.23 %
Free-Float capitalization (GBX)
226 212 962
Free-Float capitalization (USD)
226 212 962
Average Daily Capital Traded
12.24%
Highs and lows
1 week
899.32
920.00
1 month
884.001 045.00
Current year
784.031 045.00
1 year
510.101 045.00
3 years
272.001 045.00
5 years
108.001 045.00
10 years
108.001 385.00
Indicators
Moving average 5 days
914.60
Moving average 20 days
921.65
Moving average 50 days
925.24
Moving average 100 days
864.69
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
47.10
RSI 14 days
48.23
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.38% | +14.79% | +65.97% | 305M | ||
| +0.34% | +0.85% | +2.51% | +21.50% | 75.49B | ||
| +0.72% | +1.88% | +1.77% | +3.74% | 37.01B | ||
| +1.41% | +1.68% | +5.26% | +7.42% | 35.48B | ||
| +4.91% | +6.07% | -13.88% | -30.06% | 35.5B | ||
| +0.81% | -1.83% | -22.54% | -3.34% | 12.19B | ||
| +0.70% | +0.29% | +9.03% | +19.18% | 9.4B | ||
| +0.21% | -0.25% | -30.19% | -37.49% | 7.74B | ||
| +0.86% | +1.11% | +13.60% | +33.23% | 7.35B | ||
| +1.54% | +3.47% | -5.90% | -3.34% | 7.15B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| +0.86% | +0.41% | +20.92% | +26.81% | 3.99B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| 0.00% | 0.00% | +8.10% | +16.54% | 1.27B | ||
| +0.56% | +4.93% | +10.13% | -13.25% | 912M | ||
| 0.00% | +0.24% | +31.94% | +51.81% | 731M | ||
| Average | +0.85% | -0.08% | +2.76% | +36.04% | ||
| Weighted average by Cap. | +1.30% | -0.18% | -1.21% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf12b6ac3676.rJb8MDeRfxq5VJCHXvqVeEu4e2Z2OfgR4eFu7hW8rTo.5MyuYQfABUjAEKL0JpjeCh3vGg4efM9BzKYcqEL9_mnq3LBZe6Q2X4E63Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:00 am | 919.5 | 221 | 710 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +18.14% | ||
| 2022 | +45.81% | ||
| 2021 | +56.57% | ||
| 2020 | -28.26% | ||
| 2019 | -61.52% | ||
| 2018 | -12.87% | ||
| 2017 | -8.11% | ||
| 2016 | +69.91% | ||
| 2015 | -8.90% | ||
| 2014 | -7.63% | ||
| 2013 | -0.95% |
- Stock Market
- Equities
- RSE Stock
- Quotes Riverstone Energy Limited
