RIO TINTO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,306 GBX | -1.48% |
|
+0.88% | -9.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5388 p | 5371 p | 5380 p | 5386 p | 5,299 p |
| Volume | 5 836 634 | 4 063 341 | 2 221 704 | 4 068 697 | 2 376 872 |
| Change | +2.55% | -0.32% | +0.17% | +0.11% | -1.48% |
| Opening | 5,335.00 | 5,425.00 | 5,326.00 | 5,354.00 | 5,340 |
| High | 5,449.35 | 5,435.00 | 5,390.00 | 5,455.00 | 5,358 |
| Low | 5,317.00 | 5,371.00 | 5,298.00 | 5,346.00 | 5,264 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.88% | ||
| Current month | +5.64% | ||
| 1 month | +5.73% | ||
| 3 months | -2.03% | ||
| 6 months | +8.37% | ||
| Current year | -9.28% | ||
| 1 year | +3.09% | ||
| 3 years | -13.38% | ||
| 5 years | +14.30% | ||
| 10 years | +63.13% |
Volumes
marketsDaily volume
2 376 872
Estimated daily volume
2 501 368
Avg. Volume 20 sessions
2 286 629
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
12 133 996 788.50
Avg. Volume 20 sessions USD
12 133 996 788.50
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 132 105 546
Capitalization (USD)
114 132 105 546
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
101 030 053 511
Free-Float capitalization (USD)
101 030 053 511
Average Daily Capital Traded
10.63%
Highs and lows
1 week
5 264.00
5 455.00
1 month
4 896.405 466.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 355.80
Moving average 20 days
5 165.65
Moving average 50 days
5 130.93
Moving average 100 days
5 343.90
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
63.62
RSI 14 days
60.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.88% | -9.28% | +3.09% | 114B | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.58% | -0.19% | -1.36% | -4.25% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.36% | +0.10% | +6.41% | -16.52% | 32.32B | ||
| -1.81% | -5.34% | +10.03% | +0.57% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -2.71% | -2.14% | +44.09% | +57.04% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.99% | -0.39% | +39.94% | +46.01% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -2.10% | -1.32% | +12.50% | +11.76% | ||
| Weighted average by Cap. | -1.26% | -0.90% | +2.31% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04cd641c8cab22f08b877.VZXLY54wUPRxxj8467NhCnt62_GSsPLqsCqb2xzku_c.A968N-x8F61FqXlJsvUIWVYWqbLU2IK-0nPVt1fT7qACx5QK83kHwBWgeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:19 am | 5,299 | 52 | 2,372,418 |
| 11:04:19 am | 5,299 | 8 | 2,372,366 |
| 11:04:19 am | 5,299 | 32 | 2,372,358 |
| 11:04:19 am | 5,299 | 58 | 2,372,326 |
| 11:04:19 am | 5,299 | 58 | 2,372,268 |
| 11:04:19 am | 5,299 | 42 | 2,372,210 |
| 11:04:19 am | 5,299 | 72 | 2,372,168 |
| 11:04:19 am | 5,299 | 28 | 2,372,096 |
| 11:04:19 am | 5,298 | 26 | 2,372,068 |
| 11:04:19 am | 5,298 | 183 | 2,372,042 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
