RIO TINTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 AUD | -0.15% |
|
+0.51% | -4.63% |
| 09:12am | BHP eyeing a takeover of ailing Anglo American |  |
| Apr. 24 | European Equities Close Lower in Wednesday Trading; Kering Shares Drop After Q1 Results 'Worsened Considerably' | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 129.52 $ | 129.78 $ | 129.57 $ | 129.38 $ |
| Volume | 2 167 309 | 1 218 853 | 1 278 351 | 2 023 511 |
| Change | -1.04% | +0.20% | -0.16% | -0.15% |
| Opening | 129.75 | 131.51 | 130.00 | 128.15 |
| High | 129.97 | 131.79 | 130.60 | 129.80 |
| Low | 126.90 | 129.56 | 129.47 | 126.28 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.51% | ||
| Current month | +6.26% | ||
| 1 month | +7.32% | ||
| 3 months | +0.28% | ||
| 6 months | +13.89% | ||
| Current year | -4.63% | ||
| 1 year | +14.31% | ||
| 3 years | +6.79% | ||
| 5 years | +31.50% | ||
| 10 years | +105.43% |
Volumes
marketsDaily volume
2 023 511
Estimated daily volume
2 023 511
Avg. Volume 20 sessions
1 620 841
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
209 704 408.58
Avg. Volume 20 sessions USD
136 970 531.51
Record volume 1
25 030 890
Record volume 2
23 975 480
Record volume 3
20 031 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
115 934 706 837
Capitalization (USD)
115 934 706 837
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (AUD)
67 027 919 192
Free-Float capitalization (USD)
102 625 709 768
Average Daily Capital Traded
0.18%
Highs and lows
1 week
126.28
131.79
1 month
118.80132.85
Current year
114.88136.73
1 year
102.51136.73
3 years
87.28137.33
5 years
72.77137.33
10 years
36.53137.33
Indicators
Moving average 5 days
129.83
Moving average 20 days
125.72
Moving average 50 days
124.11
Moving average 100 days
127.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
61.05
RSI 14 days
60.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.51% | -4.63% | +14.31% | 116B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.81% | -1.20% | -0.59% | +0.06% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.62% | +14.18% | +26.43% | +2.70% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +1.40% | -1.63% | +14.28% | +14.34% | ||
| Weighted average by Cap. | +0.61% | -0.70% | +3.97% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QBeLZ5huggXTcnL75UeS0LxYebJofDtbkbNhdib8cCI.FU_lM81XymqeNjiqtDTl_eMpPfsaGG8i_IcHFEetJFc2bugqrDbyUrdEKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 129.4 | 2,171 | 1,485,945 |
| 02:10:51 am | 129.4 | 427 | 1,483,774 |
| 02:10:51 am | 129.4 | 1,309 | 1,483,347 |
| 02:10:51 am | 129.4 | 493 | 1,482,038 |
| 02:10:51 am | 129.4 | 830 | 1,481,545 |
| 02:10:51 am | 129.4 | 108 | 1,480,715 |
| 02:10:51 am | 129.4 | 541 | 1,480,607 |
| 02:10:51 am | 129.4 | 321 | 1,480,066 |
| 02:10:51 am | 129.4 | 334 | 1,479,745 |
| 02:10:51 am | 129.4 | 532 | 1,479,411 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +16.54% | ||
| 2022 | +16.28% | ||
| 2021 | -12.05% | ||
| 2020 | +13.38% | ||
| 2019 | +27.95% | ||
| 2018 | +3.51% | ||
| 2017 | +26.56% | ||
| 2016 | +33.97% | ||
| 2015 | -22.91% | ||
| 2014 | -14.93% | ||
| 2013 | +3.29% | ||
| 2012 | +9.47% | ||
| 2011 | -29.45% | ||
| 2010 | +14.13% | ||
| 2009 | +97.08% | ||
| 2008 | -71.63% | ||
| 2007 | +80.28% | ||
| 2006 | +7.68% | ||
| 2005 | +76.38% | ||
| 2004 | +5.16% | ||
| 2003 | +9.57% | ||
| 2002 | -8.75% | ||
| 2001 | +26.39% | ||
| 2000 | -10.04% | ||
| 1999 | +69.06% | ||
| 1998 | +8.11% | ||
| 1997 | -9.35% | ||
| 1996 | +0.05% | ||
| 1995 | -0.84% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
