Market Closed -
London S.E.
11:35:17 2024-04-22 am EDT
|
5-day change
|
1st Jan Change
|
5,386
GBX
|
+0.11%
|
|
-0.44%
|
-7.81%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
Last |
5388 p
|
5371 p
|
5380 p
|
5386 p
|
Volume |
5 836 634 |
4 063 341 |
2 221 704 |
4 068 697 |
Change |
+2.55%
|
-0.32%
|
+0.17%
|
+0.11%
|
Opening |
5,335.00 |
5,425.00 |
5,326.00 |
5,354.00 |
High |
5,449.35 |
5,435.00 |
5,390.00 |
5,455.00 |
Low |
5,317.00 |
5,371.00 |
5,298.00 |
5,346.00 |
Estimated daily volume
1 878 390
Avg. Volume 20 sessions
2 286 629
Avg. Volume 20 sessions GBX
12 315 783 794.00
Avg. Volume 20 sessions USD
12 315 783 794.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Capitalization (GBX)
114 132 105 546
Capitalization (USD)
114 132 105 546
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (GBX)
101 030 053 511
Free-Float capitalization (USD)
101 030 053 511
Average Daily Capital Traded
10.79%
Moving average 5 days
5 355.80
Moving average 20 days
5 165.65
Moving average 50 days
5 130.93
Moving average 100 days
5 343.90
Price spread / (MMA5) -0.56% Price spread / (MMA20) -4.09% Price spread / (MMA50) -4.74% Price spread / (MMA100) -0.78% d035b72.JqG20tSk2X_-bncXlb2xhYK2xQYMslK6qwQNZSlVKIk.c875oeOTlDW1DT4h7Nfi7sb6iDF23BrvzDNDKhAlf8F0zd-AjufsNq4GJg Date | Price | Volume | Daily volume |
---|
11:35:17 am |
5,386
|
679,603 |
1,799,900 |
11:29:59 am |
5,400
|
47 |
1,120,297 |
11:29:59 am |
5,402
|
200 |
1,120,250 |
11:29:59 am |
5,402
|
800 |
1,120,050 |
11:29:59 am |
5,402
|
181 |
1,119,250 |
11:29:59 am |
5,400
|
186 |
1,119,069 |
11:29:59 am |
5,400
|
48 |
1,118,883 |
11:29:59 am |
5,400
|
30 |
1,118,835 |
11:29:56 am |
5,400
|
52 |
1,118,805 |
More charts
|