RINGKJØBING LANDBOBANK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,162 DKK | -1.36% |
|
-4.60% | +17.20% |
| Apr. 24 | Ringkjøbing Landbobank Posts Higher Q1 Net Profit, Total Income | MT |
| Apr. 24 | Ringkjøbing Landbobank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1214 kr | 1220 kr | 1252 kr | 1178 kr | 1,162 kr |
| Volume | 20 604 | 26 701 | 50 535 | 81 664 | 21 896 |
| Change | -0.33% | +0.49% | +2.62% | -5.91% | -1.36% |
| Opening | 1,214.00 | 1,216.00 | 1,227.00 | 1,263.00 | 1,181 |
| High | 1,218.00 | 1,235.00 | 1,255.00 | 1,268.00 | 1,194 |
| Low | 1,201.00 | 1,215.00 | 1,216.00 | 1,173.00 | 1,158 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.60% | ||
| Current month | -3.89% | ||
| 1 month | -3.73% | ||
| 3 months | +12.16% | ||
| 6 months | +26.58% | ||
| Current year | +17.20% | ||
| 1 year | +19.12% | ||
| 3 years | +85.03% | ||
| 5 years | +164.69% | ||
| 10 years | +380.17% |
Volumes
marketsDaily volume
21 896
Estimated daily volume
34 300
Avg. Volume 20 sessions
30 122
Daily volume ratio
1.14
Avg. Volume 20 sessions DKK
35 001 764.00
Avg. Volume 20 sessions USD
5 030 908.55
Record volume 1
833 362
Record volume 2
766 606
Record volume 3
737 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
30 933 035 253
Capitalization (USD)
4 446 097 956
Net sales (DKK)
3 827 648 000
Net sales (USD)
550 159 330
Number of employees
666
Sales / Employee (DKK)
5 747 219
Sales / Employee (USD)
826 065
Free-Float
95.68 %
Free-Float capitalization (DKK)
30 891 353 359
Free-Float capitalization (USD)
4 440 106 892
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 158.00
1 268.00
1 month
1 158.001 268.00
Current year
947.501 268.00
1 year
900.001 268.00
3 years
603.001 268.00
5 years
312.001 268.00
10 years
209.001 268.00
Indicators
Moving average 5 days
1 216.40
Moving average 20 days
1 220.55
Moving average 50 days
1 188.52
Moving average 100 days
1 098.98
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
68.85
RSI 14 days
66.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -4.60% | +17.20% | +19.12% | 4.45B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.59% | +4.53% | +13.10% | +34.43% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.30% | +0.72% | +1.57% | +7.44% | ||
| Weighted average by Cap. | +0.54% | +2.36% | +5.55% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b153253.J-Rl59YKU-q4QcyxCjezyzZOywgRoKi-QBY7zkHQ3ac.Q69QiaB4HK3TB4_-aQH-jnRjrkNEzMztNlJBjya1uMhPvA-Xjzw8rNwS-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:31 am | 1,162 | 36 | 21,832 |
| 08:03:03 am | 1,163 | 12 | 21,796 |
| 08:03:03 am | 1,163 | 16 | 21,784 |
| 08:03:03 am | 1,163 | 11 | 21,768 |
| 08:03:03 am | 1,163 | 13 | 21,757 |
| 08:03:03 am | 1,163 | 4 | 21,744 |
| 08:03:03 am | 1,163 | 50 | 21,740 |
| 08:03:03 am | 1,163 | 49 | 21,690 |
| 08:03:03 am | 1,163 | 50 | 21,641 |
| 08:03:03 am | 1,163 | 6 | 21,591 |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +4.59% | ||
| 2022 | +7.97% | ||
| 2021 | +58.48% | ||
| 2020 | +7.78% | ||
| 2019 | +51.18% | ||
| 2018 | +5.75% | ||
| 2017 | +9.88% | ||
| 2016 | -2.47% | ||
| 2015 | +30.21% | ||
| 2014 | +4.82% | ||
| 2013 | +42.73% | ||
| 2012 | +32.99% | ||
| 2011 | -20.14% | ||
| 2010 | +19.05% | ||
| 2009 | +96.45% | ||
| 2008 | -63.87% | ||
| 2007 | -20.56% | ||
| 2006 | +44.00% | ||
| 2005 | +37.93% | ||
| 2004 | +49.48% | ||
| 2003 | +91.45% | ||
| 2002 | +26.67% | ||
| 2001 | -68.42% | ||
| 2000 | +4.40% | ||
| 1999 | +14.83% | ||
| 1998 | -13.39% | ||
| 1997 | +45.24% | ||
| 1996 | +21.15% | ||
| 1995 | +18.18% | ||
| 1994 | +6.02% | ||
| 1993 | +13.70% | ||
| 1992 | -18.89% |
- Stock Market
- Equities
- RILBA Stock
- Quotes Ringkjøbing Landbobank A/S
