RINGCENTRAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | +0.38% |
|
-6.53% | -13.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.38 $ | 29.73 $ | 29.25 $ | 29.36 $ |
| Volume | 747 972 | 777 214 | 1 053 043 | 736 790 |
| Change | -1.07% | -2.14% | -1.61% | +0.38% |
| Opening | 30.56 | 30.24 | 29.96 | 29.29 |
| High | 31.14 | 30.46 | 30.29 | 29.59 |
| Low | 30.00 | 29.72 | 29.22 | 29.07 |
Performance
| 1 day | +0.38% | ||
| 1 week | -6.53% | ||
| Current month | -15.49% | ||
| 1 month | -17.16% | ||
| 3 months | -14.75% | ||
| 6 months | +1.98% | ||
| Current year | -13.52% | ||
| 1 year | +0.65% | ||
| 3 years | -90.80% | ||
| 5 years | -72.17% | ||
| 10 years | +79.46% |
Volumes
marketsDaily volume
736 790
Estimated daily volume
736 790
Avg. Volume 20 sessions
884 811
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
25 978 050.96
Record volume 1
13 393 560
Record volume 2
9 242 091
Record volume 3
8 438 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 710 443 943
Net sales (USD)
2 202 429 000
Number of employees
4 084
Sales / Employee (USD)
539 282
Free-Float
87.73 %
Free-Float capitalization (USD)
2 377 774 151
Average Daily Capital Traded
0.96%
Highs and lows
1 week
29.07
31.83
1 month
29.0736.91
Current year
29.0736.94
1 year
25.0843.28
3 years
25.08337.34
5 years
25.08449.00
10 years
10.02449.00
Indicators
Moving average 5 days
29.89
Moving average 20 days
32.93
Moving average 50 days
33.21
Moving average 100 days
33.09
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
20.65
RSI 14 days
28.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -6.53% | -13.52% | +0.65% | 2.71B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 316B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 205B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 147B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 56.48B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 31.99B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.08B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 20.71B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 18.8B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.16B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.16B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.61B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 11.85B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.4B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.53B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.47B | ||
| Average | -1.30% | -5.38% | +6.87% | +36.68% | ||
| Weighted average by Cap. | -1.56% | -4.77% | +10.44% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc76b05dff32476bcc7be998c89.uzdGMYuOt1C6cZApaKPJxDUpH7x-ThhnVxq7iMudtik.i1FyR_HrjjXQH8dsKcD6sWNkLPAVJ3sTZynJ2oCq73nDBX4D7OTuaOoZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.36 | 81,819 | 489,173 |
| 03:59:59 pm | 29.35 | 2,300 | 407,354 |
| 03:59:58 pm | 29.35 | 1,000 | 405,054 |
| 03:59:57 pm | 29.35 | 1,000 | 404,054 |
| 03:59:55 pm | 29.35 | 900 | 403,054 |
| 03:59:54 pm | 29.36 | 100 | 402,154 |
| 03:59:53 pm | 29.35 | 100 | 402,054 |
| 03:59:52 pm | 29.36 | 1,451 | 401,954 |
| 03:59:50 pm | 29.37 | 100 | 400,503 |
| 03:59:50 pm | 29.37 | 100 | 400,403 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -4.10% | ||
| 2022 | -81.10% | ||
| 2021 | -50.56% | ||
| 2020 | +124.68% | ||
| 2019 | +104.60% | ||
| 2018 | +70.33% | ||
| 2017 | +134.95% | ||
| 2016 | -12.64% | ||
| 2015 | +58.04% | ||
| 2014 | -18.78% | ||
| 2013 | +0.93% |
- Stock Market
- Equities
- RNG Stock
- Quotes RingCentral, Inc.
