RHINEBECK BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 USD | -2.73% |
|
-3.35% | -6.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.74 $ | 7.7399 $ | 7.72 $ | 7.7 $ | 7.49 $ |
| Volume | 321 | 214 | 311 | 2 238 | 8 828 |
| Change | -0.13% | -0.00% | -0.26% | -0.26% | -2.73% |
| Opening | 7.74 | 7.65 | 7.55 | 7.54 | 7.534 |
| High | 7.74 | 7.74 | 7.72 | 7.73 | 7.6 |
| Low | 7.74 | 7.65 | 7.55 | 7.51 | 7.37 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.28% | ||
| Current month | -8.88% | ||
| 1 month | -5.64% | ||
| 3 months | -12.00% | ||
| 6 months | +19.38% | ||
| Current year | -4.35% | ||
| 1 year | +2.26% | ||
| 3 years | -27.12% | ||
| 5 years | -35.40% |
Volumes
marketsDaily volume
2 238
Estimated daily volume
2 238
Avg. Volume 20 sessions
2 951
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
22 722.70
Record volume 1
823 975
Record volume 2
206 351
Record volume 3
201 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 738 725
Net sales (USD)
41 668 000
Number of employees
169
Sales / Employee (USD)
246 556
Free-Float
40.2 %
Free-Float capitalization (USD)
34 277 097
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.51
7.74
1 month
7.518.65
Current year
7.519.51
1 year
6.079.51
3 years
6.0711.52
5 years
0.0013.10
10 years
0.0013.10
Indicators
Moving average 5 days
7.73
Moving average 20 days
8.02
Moving average 50 days
7.81
Moving average 100 days
7.97
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
44.81
RSI 14 days
48.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.28% | -4.35% | +2.26% | 82.74M | ||
| +1.75% | +4.50% | +15.61% | +13.73% | 211B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.46% | +5.52% | +19.57% | +5.01% | 50.4B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.78B | ||
| -0.86% | +0.18% | +7.26% | +25.11% | 44.85B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 24.19B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.39B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.30% | +0.58% | -0.43% | +5.59% | ||
| Weighted average by Cap. | +0.48% | +0.64% | +3.90% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c71f7671df94e15c78dd1e7f84a.fIQDbD1I81ooc8sL6w3I15t3N-4WF8Z-lwA4SSZpD6Y.OOhCWlM6kBhnF4h5qHe-rs8weIZjTalJyHIBJXYLUOIx1TACbj-nPEtG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:21 pm | 7.7 | 150 | 2,130 |
| 03:30:39 pm | 7.51 | 180 | 1,980 |
| 03:30:39 pm | 7.51 | 100 | 1,800 |
| 03:30:24 pm | 7.51 | 100 | 1,700 |
| 03:30:24 pm | 7.53 | 100 | 1,600 |
| 03:30:24 pm | 7.54 | 400 | 1,500 |
| 03:30:24 pm | 7.53 | 400 | 1,100 |
| 03:30:24 pm | 7.54 | 100 | 700 |
| 11:32:02 am | 7.73 | 100 | 600 |
| 11:32:02 am | 7.54 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -11.64% | ||
| 2022 | -14.54% | ||
| 2021 | +24.68% | ||
| 2020 | -24.40% | ||
| 2019 | -3.74% |
- Stock Market
- Equities
- RBKB Stock
- Quotes Rhinebeck Bancorp, Inc.
