Quotes RH

Equities

RH

US74967X1037

Home Furnishings Retailers

Market Closed - Nyse Other stock markets 04:00:02 2024-04-24 pm EDT			5-day change	1st Jan Change
251.8 ^USD	+1.31%		+3.33%	-13.60%

Apr. 12	Rh Insider Sold Shares Worth $288,993, According to a Recent SEC Filing	MT
Apr. 05	RH Insider Sold Shares Worth $616,440, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	240.41 $	245.2 $	248.56 $	251.85 $
Volume	491 345	539 596	508 975	469 661
Change	-1.99%	+1.99%	+1.37%	+1.32%
Opening	244.19	243.00	247.05	247.51
High	246.63	246.69	251.94	253.07
Low	238.28	237.66	244.10	244.43

Performance

1 day	+1.31%
1 week	+3.33%
Current month	-27.68%
1 month	-15.26%
3 months	-4.72%
6 months	+8.69%
Current year	-13.60%
1 year	+0.18%
3 years	-63.39%
5 years	+133.35%
10 years	+302.19%

Volumes

markets

Daily volume

469 661

Estimated daily volume

469 661

Avg. Volume 20 sessions

874 732

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

220 301 254.20

Record volume 1

29 946 340

Record volume 2

18 527 840

Record volume 3

17 136 190

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Capitalization (USD)

4 612 787 134

Net sales (USD)

3 029 126 000

Number of employees

5 645

Sales / Employee (USD)

536 603

Free-Float

81.22 %

Free-Float capitalization (USD)

3 746 438 497

Average Daily Capital Traded

4.78%

Highs and lows

1 week

237.66

253.07

1 month

237.66

354.86

Current year

237.66

354.86

1 year

207.26

406.38

3 years

207.26

744.56

5 years

73.14

744.56

10 years

24.41

744.56

Indicators

Moving average 5 days

246.27

Moving average 20 days

275.10

Moving average 50 days

275.89

Moving average 100 days

275.15

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

+9.23%

Price spread / (MMA50)

+9.55%

Price spread / (MMA100)

+9.25%

STIM

RSI 9 days

39.28

RSI 14 days

41.21

Sector Comparison - Other Home Furnishings Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RH	+1.31%	+3.33%	-13.60%	+0.18%	4.61B
	WILLIAMS-SONOMA, INC.	+0.15%	+1.18%	+41.50%	+137.17%	18.34B
	NITORI HOLDINGS CO., LTD.	-0.18%	+0.12%	+14.38%	+23.68%	15.77B
	DUNELM GROUP PLC	-0.69%	+0.59%	-8.72%	-13.53%	2.53B
	ARHAUS, INC.	-4.42%	-3.03%	+18.65%	+76.19%	1.97B
	LEON'S FURNITURE LIMITED	+2.16%	-0.61%	+17.24%	+15.77%	1.06B
	TEMPLE & WEBSTER GROUP LTD	-0.35%	0.00%	+31.31%	+184.12%	882M
	NICK SCALI LIMITED	+0.79%	-0.50%	+14.20%	+42.99%	739M
	BRISCOE GROUP LIMITED	-0.22%	-1.32%	+0.45%	-5.27%	593M
	HAVERTY FURNITURE COMPANIES, INC.	-0.76%	+7.53%	-8.31%	+9.60%	528M
	HOME24 SE	-0.26%	-.--%	-.--%	-0.92%	271M
	ADAIRS LIMITED	-1.39%	-1.39%	+17.68%	-1.84%	241M
	FOURLIS HOLDINGS S.A.	-0.36%	+4.26%	+4.00%	+9.47%	225M
	MAISONS DU MONDE	+0.65%	-2.33%	-18.52%	-51.24%	181M
	VENTE-UNIQUE.COM	+2.57%	-0.36%	+11.60%	+38.12%	140M
	INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED	+0.78%	-2.27%	-20.37%	-55.05%	118M
Average	-0.01%	-0.31%	+6.34%	+25.59%
Weighted average by Cap.	-0.05%	-0.04%	+20.60%	+66.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

76fd721d.5wetoP4T27A0lycadKVon1LwZ4PIzsUSlc5qLq4ISZE.vVbel7pRl4EG829_AcEC9xqeNPW6h7JT-_sld8c6IfOdd-XapCSf9mPwQA

Date	Price	Volume	Daily volume
04:00:02 pm	251.8	27,645	261,489
03:59:59 pm	251.9	100	233,844
03:59:59 pm	251.7	300	233,744
03:59:59 pm	251.7	100	233,444
03:59:58 pm	251.7	263	233,344
03:59:58 pm	251.7	100	233,081
03:59:57 pm	251.7	235	232,981
03:59:57 pm	251.7	165	232,746
03:59:57 pm	251.7	100	232,581
03:59:56 pm	251.7	130	232,481