RF INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | +0.34% |
|
-1.97% | -1.64% |
| Mar. 20 | B. Riley Trims RF Industries' PT to $4 From $4.25 After Below-Consensus Fiscal Q1 Sales, Maintains Buy Rating | MT |
| Mar. 18 | Transcript : RF Industries, Ltd., Q1 2024 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.07 $ | 3.01 $ | 2.98 $ |
| Volume | 4 927 | 6 076 | 11 861 | 5 204 |
| Change | -0.66% | +1.32% | -1.95% | -1.00% |
| Opening | 3.03 | 3.03 | 3.06 | 3.02 |
| High | 3.08 | 3.07 | 3.06 | 3.04 |
| Low | 3.02 | 3.02 | 3.01 | 2.98 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.97% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -0.66% | ||
| 6 months | +4.18% | ||
| Current year | -1.64% | ||
| 1 year | -28.30% | ||
| 3 years | -54.35% | ||
| 5 years | -58.76% | ||
| 10 years | -53.21% |
Volumes
marketsDaily volume
7 587
Estimated daily volume
7 587
Avg. Volume 20 sessions
5 183
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
15 497.17
Record volume 1
4 876 206
Record volume 2
4 210 887
Record volume 3
3 566 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 276 733
Net sales (USD)
72 168 000
Number of employees
321
Sales / Employee (USD)
224 822
Free-Float
78.55 %
Free-Float capitalization (USD)
24 569 325
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.98
3.08
1 month
2.983.14
Current year
2.843.49
1 year
2.515.08
3 years
2.519.63
5 years
2.519.63
10 years
1.4012.75
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.07
Moving average 50 days
3.14
Moving average 100 days
3.04
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
38.50
RSI 14 days
40.72
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.97% | -1.64% | -28.30% | 31.28M | ||
| 0.00% | -1.44% | +21.37% | +31.50% | 14.4B | ||
| -1.18% | -5.18% | -2.85% | -24.75% | 4.69B | ||
| +1.65% | -0.96% | +24.04% | +20.10% | 4.49B | ||
| +0.15% | -2.14% | +32.73% | +71.11% | 4.47B | ||
| +5.19% | +0.34% | +23.61% | +130.37% | 4.14B | ||
| -0.81% | -8.04% | -8.02% | -6.49% | 3.76B | ||
| +0.32% | -4.07% | +1.94% | +77.11% | 3.76B | ||
| -3.47% | -2.00% | +31.22% | +31.93% | 2.52B | ||
| +0.03% | +3.88% | +4.11% | - | 2.21B | ||
| -1.63% | -3.97% | -9.25% | -8.33% | 1.69B | ||
| -0.40% | -7.32% | +23.02% | -23.83% | 1.68B | ||
| -0.35% | +3.60% | +66.96% | +114.59% | 1.36B | ||
| -0.92% | -4.84% | +4.59% | -4.84% | 1.25B | ||
| -6.19% | -8.31% | -17.08% | -29.59% | 1.19B | ||
| 0.00% | -1.89% | -18.59% | -10.73% | 1.16B | ||
| Average | -0.45% | -2.59% | +11.01% | +22.66% | ||
| Weighted average by Cap. | +0.02% | -2.83% | +14.94% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a278943f17d20bd65b05ee0295ca53.3uXpLrVlqyQLAdjyEokwK4rkDtIyOdESfTNaz747j8g.kYebGfgz-GxdZ-65YO4Gfu-hdoFKa7RDEkkz9_dD9fi40JAd5zTjTz9WmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 pm | 2.99 | 200 | 6,443 |
| 02:45:00 pm | 2.98 | 360 | 6,243 |
| 02:44:55 pm | 3.03 | 100 | 5,883 |
| 02:44:55 pm | 2.98 | 2,640 | 5,783 |
| 02:44:55 pm | 2.99 | 200 | 3,143 |
| 02:44:55 pm | 2.99 | 160 | 2,943 |
| 02:44:55 pm | 2.99 | 200 | 2,783 |
| 02:44:15 pm | 2.99 | 400 | 2,583 |
| 02:44:15 pm | 2.99 | 200 | 2,183 |
| 02:44:15 pm | 3.03 | 100 | 1,983 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -40.86% | ||
| 2022 | -35.75% | ||
| 2021 | +62.93% | ||
| 2020 | -27.37% | ||
| 2019 | -6.89% | ||
| 2018 | +168.89% | ||
| 2017 | +54.29% | ||
| 2016 | -60.23% | ||
| 2015 | +8.11% | ||
| 2014 | -55.71% | ||
| 2013 | +118.29% | ||
| 2012 | +12.27% | ||
| 2011 | +9.49% | ||
| 2010 | +52.22% | ||
| 2009 | -7.02% | ||
| 2008 | -27.76% | ||
| 2007 | -8.22% | ||
| 2006 | +55.32% | ||
| 2005 | -42.75% | ||
| 2004 | +3.14% | ||
| 2003 | +279.05% | ||
| 2002 | -23.36% | ||
| 2001 | -0.36% | ||
| 2000 | +55.75% | ||
| 1999 | -11.72% | ||
| 1998 | 0.00% | ||
| 1997 | -56.76% | ||
| 1996 | +393.33% | ||
| 1995 | -25.00% | ||
| 1994 | +733.33% | ||
| 1993 | +150.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- RFIL Stock
- Quotes RF Industries, Ltd.
