REX AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.24 USD | +1.70% |
|
-0.85% | +18.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 54.65 $ | 57.15 $ | 55.3 $ | 56.24 $ |
| Volume | 106 437 | 283 259 | 184 094 | 172 345 |
| Change | -0.11% | +4.57% | -3.24% | +1.70% |
| Opening | 54.45 | 55.41 | 57.00 | 55.06 |
| High | 54.98 | 57.85 | 57.63 | 56.63 |
| Low | 53.64 | 54.54 | 54.92 | 55.06 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.85% | ||
| Current month | -4.21% | ||
| 1 month | +23.85% | ||
| 3 months | +28.23% | ||
| 6 months | +51.18% | ||
| Current year | +18.90% | ||
| 1 year | +97.06% | ||
| 3 years | +104.41% | ||
| 5 years | +100.59% | ||
| 10 years | +170.43% |
Volumes
marketsDaily volume
172 345
Estimated daily volume
172 345
Avg. Volume 20 sessions
194 249
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
10 924 563.76
Record volume 1
25 939 569
Record volume 2
14 985 681
Record volume 3
12 126 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
984 410 618
Net sales (USD)
833 384 000
Number of employees
117
Sales / Employee (USD)
7 122 940
Free-Float
50.5 %
Free-Float capitalization (USD)
847 943 864
Average Daily Capital Traded
1.11%
Highs and lows
1 week
53.64
57.85
1 month
43.7360.79
Current year
40.1860.79
1 year
27.4760.79
3 years
24.0260.79
5 years
11.2760.79
10 years
11.2760.79
Indicators
Moving average 5 days
55.61
Moving average 20 days
54.32
Moving average 50 days
47.89
Moving average 100 days
46.03
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
52.70
RSI 14 days
57.88
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.85% | +18.90% | +97.06% | 984M | ||
| +5.16% | +1.37% | -11.86% | -33.12% | 1.44B | ||
| +0.17% | +0.17% | - | - | 1.09B | ||
| +2.56% | 0.00% | +2.83% | +27.80% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +1.05% | -6.76% | -27.44% | +40.88% | 146M | ||
| -2.86% | -.--% | -2.86% | -8.11% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.84% | -0.76% | -3.07% | +22.35% | ||
| Weighted average by Cap. | +2.24% | +0.08% | -0.68% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b9a368878baf21e7c00a98.l-x3rb7BFuzyVHWc6AmKobmySdedxhRh06aV8dHBoWU.2to54dOQRKKFOSDNjlDb59v-fIOu9GMLq8XPgLyn0ArHthna8I5yjsEMAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.24 | 60,713 | 122,351 |
| 04:00:00 pm | 56.26 | 100 | 61,638 |
| 03:59:55 pm | 56.28 | 106 | 61,538 |
| 03:59:53 pm | 56.28 | 100 | 61,432 |
| 03:59:51 pm | 56.24 | 100 | 61,332 |
| 03:59:51 pm | 56.28 | 123 | 61,232 |
| 03:59:51 pm | 56.27 | 100 | 61,109 |
| 03:59:50 pm | 56.28 | 123 | 61,009 |
| 03:59:49 pm | 56.24 | 100 | 60,886 |
| 03:59:48 pm | 56.28 | 100 | 60,786 |
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +48.46% | ||
| 2022 | -0.44% | ||
| 2021 | +30.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.33% | ||
| 2018 | -17.73% | ||
| 2017 | -16.16% | ||
| 2016 | +82.63% | ||
| 2015 | -12.75% | ||
| 2014 | +38.60% | ||
| 2013 | +131.78% | ||
| 2012 | -12.75% | ||
| 2011 | +43.95% | ||
| 2010 | +9.25% | ||
| 2009 | +74.23% | ||
| 2008 | -48.83% | ||
| 2007 | -11.10% | ||
| 2006 | +17.95% | ||
| 2005 | -0.99% | ||
| 2004 | +7.27% | ||
| 2003 | +38.69% | ||
| 2002 | -45.34% | ||
| 2001 | +152.81% | ||
| 2000 | -52.50% | ||
| 1999 | +159.26% | ||
| 1998 | +31.71% | ||
| 1997 | +26.15% | ||
| 1996 | -54.23% | ||
| 1995 | +9.23% | ||
| 1994 | -28.18% | ||
| 1993 | +162.32% | ||
| 1992 | +38.00% | ||
| 1991 | +100.00% | ||
| 1990 | -13.79% | ||
| 1989 | -36.96% | ||
| 1988 | +48.39% | ||
| 1987 | -50.00% | ||
| 1986 | -42.59% | ||
| 1985 | +54.78% |
- Stock Market
- Equities
- REX Stock
- Quotes REX American Resources Corporation
