Market Closed -
London S.E.
12:35:21 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.2
GBX
|
-14.29%
|
|
-58.62%
|
-78.95%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2.9 p
|
2.9 p
|
1.4 p
|
1.4 p
|
1.2
p
|
Volume |
487 694 |
204 147 |
9 400 335 |
3 143 166 |
7 262 414 |
Change |
0.00%
|
0.00%
|
-51.72%
|
0.00%
|
-14.29%
|
Opening |
2.90 |
2.90 |
1.25 |
1.40 |
1.4
|
High |
3.00 |
3.00 |
2.00 |
1.50 |
1.39
|
Low |
2.80 |
2.80 |
1.26 |
1.28 |
1
|
Estimated daily volume
7 262 414
Avg. Volume 20 sessions
961 396
Avg. Volume 20 sessions GBX
1 153 675.20
Avg. Volume 20 sessions USD
1 153 675.20
Record volume 1
19 481 430
Record volume 2
17 572 200
Record volume 3
14 099 920
Capital turnover ratio
0.00
Capitalization (GBX)
3 217 877
Capitalization (USD)
4 066 463
Net sales (GBP)
152 551 000
Net sales (USD)
192 780 224
Free-Float capitalization (GBX)
1 589 055
Free-Float capitalization (USD)
2 008 104
Average Daily Capital Traded
35.85%
Moving average 5 days
2.30
Moving average 20 days
2.83
Moving average 50 days
2.96
Moving average 100 days
3.70
Price spread / (MMA5) +91.67% Price spread / (MMA20) +135.42% Price spread / (MMA50) +146.33% Price spread / (MMA100) +207.94% d56c488c4776f8733b6fe4675b75.ewOCoCMVB9H-P3dAJW9xeItB7BxDyP-NjEUE3watT1c.Am_yyHZTaOK7byM5bgRFFsYynVsmsLf3-zdtmkL_BjosYeCVc2FP6b9vQw Date | Price | Volume | Daily volume |
---|
12:28:11 pm |
1.2
|
2,902 |
7,262,414 |
12:11:42 pm |
1.162
|
408,156 |
7,259,512 |
11:31:19 am |
1.15
|
686,394 |
6,851,356 |
10:58:36 am |
1.289
|
38,789 |
6,164,962 |
10:16:06 am |
1.289
|
450,000 |
6,126,173 |
10:03:54 am |
1.176
|
114,930 |
5,676,173 |
09:20:59 am |
1.299
|
18,325 |
5,561,243 |
08:54:21 am |
1.162
|
7,000 |
5,542,918 |
08:52:41 am |
1.162
|
28,568 |
5,535,918 |
More charts
|