Quotes Revolution Bars Group plc

Equities

RBG

GB00BVDPPV41

Restaurants & Bars

Market Closed - London S.E. 12:35:21 2024-03-28 pm EDT 5-day change 1st Jan Change
1.2 GBX -14.29% Intraday chart for Revolution Bars Group plc -58.62% -78.95%

Quotes 5-day view

Delayed Quote London S.E.
Revolution Bars Group plc(RBG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.9 p 2.9 p 1.4 p 1.4 p 1.2 p
Volume 487 694 204 147 9 400 335 3 143 166 7 262 414
Change 0.00% 0.00% -51.72% 0.00% -14.29%
Opening 2.90 2.90 1.25 1.40 1.4
High 3.00 3.00 2.00 1.50 1.39
Low 2.80 2.80 1.26 1.28 1

Performance

1 day-14.29%
1 week-58.62%
Current month-58.62%
1 month-57.89%
3 months-78.95%
6 months-68.00%
Current year-78.95%
1 year-81.82%
3 years-95.97%
5 years-98.37%

Volumes

markets
Daily volume
7 262 414
Estimated daily volume
7 262 414
Avg. Volume 20 sessions
961 396
Daily volume ratio
7.55
Avg. Volume 20 sessions GBX
1 153 675.20
Avg. Volume 20 sessions USD
1 153 675.20
Record volume 1
19 481 430
Record volume 2
17 572 200
Record volume 3
14 099 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
3 217 877
Capitalization (USD)
4 066 463
Net sales (GBP)
152 551 000
Net sales (USD)
192 780 224
Free-Float
49.38 %
Free-Float capitalization (GBX)
1 589 055
Free-Float capitalization (USD)
2 008 104
Average Daily Capital Traded
35.85%

Highs and lows

1 week
1.00
Extreme 1
3.00
1 month
1.00
Extreme 1
3.10
Current year
1.00
Extreme 1
5.80
1 year
1.00
Extreme 1
8.30
3 years
1.00
Extreme 1
41.95
5 years
1.00
Extreme 1
92.00
10 years
1.00
Extreme 1
247.96

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.83
Moving average 50 days
2.96
Moving average 100 days
3.70
Price spread / (MMA5)
+91.67%
Price spread / (MMA20)
+135.42%
Price spread / (MMA50)
+146.33%
Price spread / (MMA100)
+207.94%
STIM
RSI 9 days
5.20
RSI 14 days
10.10

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
-14.29%-58.62%-78.95%-81.82% 4.07M
-0.81%+1.88%-10.28%-8.60% 614M
+1.64%+2.98%-13.04%-25.58% 531M
+1.89%-6.10%-15.22%-76.76% 513M
-0.51%-2.84%-4.26%+14.93% 176M
Average-2.42%-11.71%-24.35%-35.56%
Weighted average by Cap.+0.65%-1.23%-12.03%-30.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d56c488c4776f8733b6fe4675b75.ewOCoCMVB9H-P3dAJW9xeItB7BxDyP-NjEUE3watT1c.Am_yyHZTaOK7byM5bgRFFsYynVsmsLf3-zdtmkL_BjosYeCVc2FP6b9vQw
DatePriceVolumeDaily volume
12:28:11 pm 1.2 2,902 7,262,414
12:11:42 pm 1.162 408,156 7,259,512
11:31:19 am 1.15 686,394 6,851,356
10:58:36 am 1.289 38,789 6,164,962
10:16:06 am 1.289 450,000 6,126,173
10:03:54 am 1.176 114,930 5,676,173
09:20:59 am 1.299 18,325 5,561,243
08:54:21 am 1.162 7,000 5,542,918
08:52:41 am 1.162 28,568 5,535,918
Chart Revolution Bars Group plc
More charts

Monthly variations

Annual change

2024-75.44%
2023-27.85%
2022-65.27%
2021-3.19%
2020-66.19%
2019-30.05%
2018-34.64%
2017-31.72%
2016+26.13%
2015-11.31%