Retail Properties of

RPAI
Delayed Nyse - 04/06 10:10:00 pm
4.82USD
+4.33%
Quotes 5-day view
 Delayed Nyse - 04/06 04:10:00 pm
Capitalization
Number of securities 214 121 973
Capitalization (USD) 989 243 515
Volumes Nyse
Session volume 4 227 573
Avg. Volume 20 sessions 3 856 023
Volume ratio 1.10
Session exchange 20 376 902$
Avg. Exchange 20 sessions 18 586 032$
Number of securities 214 121 973
Swapped fund session 1.97%
Changes at 04/06/2020 market close
5-day price change -3.02%
Change as of January 1 -64.03%
1-year price change -61.22%
10-year price change N/A
Extremes Nyse
10-year High (01/23/2015) 18.24
10-year Low (03/19/2020) 2.87
Indicators Nyse
STIM
RSI 14 days 29.98
MA20 5.77
MA50 9.46
MA100 11.37
MA20 / Price -19.71%
MA50 / Price -96.27%
MA100 / Price -135.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.82 -
04:02:00 pm 4.82 754239
03:59:57 pm 4.815 100
03:59:55 pm 4.81 200
03:59:55 pm 4.81 300
03:59:55 pm 4.81 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00