RESTORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 GBX | -0.68% |
|
-3.54% | -0.91% |
| Mar. 14 | Restore stock falls as weak tech trading drags down annual results | AN |
| Mar. 14 | AIM WINNERS & LOSERS: Smartspace backs Sign In bid; Abingdon jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 222.5 p | 223 p | 219.5 p | 218 p |
| Volume | 435 726 | 450 167 | 192 033 | 448 210 |
| Change | -0.22% | +0.22% | -1.57% | -0.68% |
| Opening | 225.50 | 222.50 | 220.50 | 219.50 |
| High | 225.00 | 223.50 | 220.00 | 220.00 |
| Low | 220.00 | 218.00 | 218.00 | 218.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.54% | ||
| Current month | +0.93% | ||
| 3 months | -3.11% | ||
| 6 months | +7.92% | ||
| Current year | -0.91% | ||
| 1 year | -25.09% | ||
| 3 years | -43.01% | ||
| 5 years | -33.33% | ||
| 10 years | +20.11% |
Volumes
marketsDaily volume
448 210
Estimated daily volume
448 210
Avg. Volume 20 sessions
909 275
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
198 221 950.00
Avg. Volume 20 sessions USD
198 221 950.00
Record volume 1
30 109 550
Record volume 2
8 889 598
Record volume 3
8 149 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
299 557 953
Capitalization (USD)
370 538 210
Net sales (GBP)
277 100 000
Net sales (USD)
342 758 845
Number of employees
2 700
Sales / Employee (GBP)
102 630
Sales / Employee (USD)
126 948
Free-Float
84.83 %
Free-Float capitalization (GBX)
254 744 811
Free-Float capitalization (USD)
315 106 593
Average Daily Capital Traded
66.17%
Highs and lows
1 week
218.00
228.00
1 month
216.00233.40
Current year
210.00255.75
1 year
116.51295.00
3 years
116.51530.00
5 years
116.51560.00
10 years
116.51602.00
Indicators
Moving average 5 days
221.20
Moving average 20 days
222.08
Moving average 50 days
226.39
Moving average 100 days
223.89
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
43.64
RSI 14 days
45.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.54% | -0.91% | -25.09% | 371M | ||
| -0.17% | -1.07% | +9.73% | +45.55% | 67.1B | ||
| +0.23% | -0.57% | +10.81% | +25.07% | 18.07B | ||
| +0.17% | -0.62% | +8.55% | +24.18% | 13.27B | ||
| +0.66% | +1.71% | +19.72% | +5.84% | 13.25B | ||
| +1.15% | +2.12% | +15.54% | +19.31% | 9.82B | ||
| +2.27% | +1.22% | -8.99% | -29.71% | 5.7B | ||
| +0.51% | -2.21% | -33.72% | -58.42% | 5.67B | ||
| +1.75% | +1.80% | -2.89% | -0.62% | 4.97B | ||
| +0.69% | -2.62% | -4.96% | -12.19% | 4.86B | ||
| -0.82% | -1.14% | +3.60% | -16.32% | 4.32B | ||
| +5.00% | +5.18% | - | - | 4.19B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.06B | ||
| +1.34% | +1.00% | -10.07% | -18.90% | 4B | ||
| +0.87% | +0.08% | -1.03% | +31.86% | 3.89B | ||
| +0.94% | +1.23% | +19.70% | +45.33% | 3.74B | ||
| Average | +0.75% | -0.01% | +1.77% | +2.36% | ||
| Weighted average by Cap. | +0.39% | -0.26% | +7.02% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62e118fd5c2e84.jgOFeXquYUzYzuvcJywFqPRqvDBIe0lnUXuDJ97oIIE.6lK9Di6bBhWZo7mpQk1x8ZABzld7GAtWORXEFqbcSs_5WsctDdYZFu28ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 218 | 48,010 | 411,835 |
| 11:14:23 am | 218.6 | 1,500 | 363,825 |
| 11:09:48 am | 218.3 | 1,130 | 362,325 |
| 10:56:47 am | 218 | 1,639 | 361,195 |
| 10:44:27 am | 219 | 96 | 359,556 |
| 10:28:44 am | 218.6 | 3 | 359,460 |
| 09:52:35 am | 218.7 | 1,630 | 359,457 |
| 09:51:33 am | 218.3 | 6,000 | 357,827 |
| 09:25:21 am | 218.8 | 273 | 351,827 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Equities
- RST Stock
- Quotes Restore plc
