Quotes Research Frontiers Incorporated

Equities

REFR

US7609111072

Entertainment Production

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.3 USD -3.70% Intraday chart for Research Frontiers Incorporated +7.44% +28.71%

Quotes 5-day view

Delayed Quote Nasdaq
Research Frontiers Incorporated(REFR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.47 $ 1.36 $ 1.35 $ 1.3 $
Volume 291 119 78 112 13 733 29 928
Change +16.67% -7.48% -0.74% -3.70%
Opening 1.28 1.51 1.33 1.34
High 1.57 1.53 1.40 1.37
Low 1.25 1.32 1.32 1.28

Performance

1 day-3.70%
1 week+7.44%
Current month+32.65%
1 month+30.00%
3 months+34.17%
6 months+25.00%
Current year+28.71%
1 year-26.14%
3 years-56.52%
5 years-43.48%
10 years-75.38%

Volumes

markets
Daily volume
29 928
Estimated daily volume
29 928
Avg. Volume 20 sessions
65 764
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
85 493.20
Record volume 1
3 616 477
Record volume 2
3 132 983
Record volume 3
3 114 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
43 562 073
Net sales (USD)
909 598
Number of employees
6
Sales / Employee (USD)
151 600
Free-Float
82.28 %
Free-Float capitalization (USD)
35 842 702
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1.25
Extreme 1.25
1.57
1 month
0.98
Extreme 0.9801
1.57
Current year
0.93
Extreme 0.9255
1.57
1 year
0.90
Extreme 0.9
1.85
3 years
0.90
Extreme 0.9
3.18
5 years
0.90
Extreme 0.9
5.70
10 years
0.60
Extreme 0.595
6.63

Indicators

Moving average 5 days
1.35
Moving average 20 days
1.22
Moving average 50 days
1.10
Moving average 100 days
1.06
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
59.92
RSI 14 days
60.37

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.70%+7.44%+28.71%-26.14% 43.56M
0.00%-2.19%+10.53%-24.36% 433M
+2.01%-2.93%-5.11% - 308M
0.00%+0.83%-7.63%-24.38% 152M
+0.32%+3.27%+66.32%+89.22% 144M
-.--%-.--%-.--%-.--% 139M
+6.37%+3.88%+17.07%-57.36% 85.35M
-10.00%-23.40%+74.88%+47.54% 68.85M
Average-0.62%-1.81%+23.09%+0.65%
Weighted average by Cap.+0.26%-1.09%+14.02%-3.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e82dfe107433.S22eJYepw4uThrFCCzjLe5-4pEcgmiTdTlR3-K7Oq4k.MSPJX8LnlKbewfw7REK6OOjyyQFy2GKzezM4msqKz88ZO89Ev9irzdDs-A
DatePriceVolumeDaily volume
03:09:05 pm 1.31 1,555 27,422
03:09:05 pm 1.31 595 25,867
03:09:05 pm 1.31 1,700 25,272
03:09:05 pm 1.31 139 23,572
02:59:19 pm 1.308 883 23,433
02:59:19 pm 1.3 167 22,550
02:59:19 pm 1.3 100 22,383
02:59:19 pm 1.3 100 22,283
02:59:19 pm 1.3 117 22,183
02:59:19 pm 1.3 100 22,066
Chart Research Frontiers Incorporated
More charts

Monthly variations

Annual change

2024+28.71%
2023-47.12%
2022+11.05%
2021-38.79%
2020-6.64%
2019+92.95%
2018+50.00%
2017-42.86%
2016-65.07%
2015+1.76%
2014-11.42%
2013+54.55%
2012+10.32%
2011-35.92%
2010+39.58%
2009+74.65%
2008-78.30%
2007+82.48%
2006+6.00%
2005-18.97%
2004-31.32%
2003+11.39%
2002-50.24%
2001-4.23%
2000+18.14%
1999+41.07%
1998+37.70%
1997-1.61%
1996-22.50%
1995+60.00%
1994-35.57%
1993+159.82%
1992-8.20%