Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 USD | -3.70% | +7.44% | +28.71% |
Mar. 07 | Transcript : Research Frontiers Incorporated, Q4 2023 Earnings Call, Mar 07, 2024 | |
Mar. 07 | Research Frontiers Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.47 $ | 1.36 $ | 1.35 $ | 1.3 $ |
Volume | 291 119 | 78 112 | 13 733 | 29 928 |
Change | +16.67% | -7.48% | -0.74% | -3.70% |
Opening | 1.28 | 1.51 | 1.33 | 1.34 |
High | 1.57 | 1.53 | 1.40 | 1.37 |
Low | 1.25 | 1.32 | 1.32 | 1.28 |
Performance
1 day | -3.70% | ||
1 week | +7.44% | ||
Current month | +32.65% | ||
1 month | +30.00% | ||
3 months | +34.17% | ||
6 months | +25.00% | ||
Current year | +28.71% | ||
1 year | -26.14% | ||
3 years | -56.52% | ||
5 years | -43.48% | ||
10 years | -75.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copyright Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | +7.44% | +28.71% | -26.14% | 43.56M | ||
0.00% | -2.19% | +10.53% | -24.36% | 433M | ||
+2.01% | -2.93% | -5.11% | - | 308M | ||
0.00% | +0.83% | -7.63% | -24.38% | 152M | ||
+0.32% | +3.27% | +66.32% | +89.22% | 144M | ||
-.--% | -.--% | -.--% | -.--% | 139M | ||
+6.37% | +3.88% | +17.07% | -57.36% | 85.35M | ||
-10.00% | -23.40% | +74.88% | +47.54% | 68.85M | ||
Average | -0.62% | -1.81% | +23.09% | +0.65% | ||
Weighted average by Cap. | +0.26% | -1.09% | +14.02% | -3.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:05 pm | 1.31 | 1,555 | 27,422 |
03:09:05 pm | 1.31 | 595 | 25,867 |
03:09:05 pm | 1.31 | 1,700 | 25,272 |
03:09:05 pm | 1.31 | 139 | 23,572 |
02:59:19 pm | 1.308 | 883 | 23,433 |
02:59:19 pm | 1.3 | 167 | 22,550 |
02:59:19 pm | 1.3 | 100 | 22,383 |
02:59:19 pm | 1.3 | 100 | 22,283 |
02:59:19 pm | 1.3 | 117 | 22,183 |
02:59:19 pm | 1.3 | 100 | 22,066 |
Monthly variations
Annual change
2024 | +28.71% | ||
2023 | -47.12% | ||
2022 | +11.05% | ||
2021 | -38.79% | ||
2020 | -6.64% | ||
2019 | +92.95% | ||
2018 | +50.00% | ||
2017 | -42.86% | ||
2016 | -65.07% | ||
2015 | +1.76% | ||
2014 | -11.42% | ||
2013 | +54.55% | ||
2012 | +10.32% | ||
2011 | -35.92% | ||
2010 | +39.58% | ||
2009 | +74.65% | ||
2008 | -78.30% | ||
2007 | +82.48% | ||
2006 | +6.00% | ||
2005 | -18.97% | ||
2004 | -31.32% | ||
2003 | +11.39% | ||
2002 | -50.24% | ||
2001 | -4.23% | ||
2000 | +18.14% | ||
1999 | +41.07% | ||
1998 | +37.70% | ||
1997 | -1.61% | ||
1996 | -22.50% | ||
1995 | +60.00% | ||
1994 | -35.57% | ||
1993 | +159.82% | ||
1992 | -8.20% |
- Stock
- Equities
- Stock Research Frontiers Incorporated - Nasdaq
- Quotes Research Frontiers Incorporated