REPUBLIC SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 USD | +0.72% |
|
+2.41% | +16.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 189.76 $ | 191.76 $ | 190.61 $ | 191.99 $ |
| Volume | 1 576 417 | 1 262 728 | 1 348 401 | 1 135 541 |
| Change | +0.42% | +1.05% | -0.60% | +0.72% |
| Opening | 190.25 | 190.59 | 192.31 | 190.46 |
| High | 190.67 | 192.75 | 192.99 | 192.59 |
| Low | 188.85 | 190.22 | 190.03 | 190.15 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.41% | ||
| Current month | +0.29% | ||
| 1 month | +0.78% | ||
| 3 months | +13.05% | ||
| 6 months | +32.94% | ||
| Current year | +16.42% | ||
| 1 year | +38.51% | ||
| 3 years | +80.46% | ||
| 5 years | +141.31% | ||
| 10 years | +450.75% |
Volumes
marketsDaily volume
1 135 738
Estimated daily volume
1 135 738
Avg. Volume 20 sessions
1 264 496
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
242 770 587.04
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 037 369 119
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.91 %
Free-Float capitalization (USD)
59 919 003 931
Average Daily Capital Traded
0.4%
Highs and lows
1 week
188.18
192.99
1 month
186.38192.99
Current year
162.27192.99
1 year
135.33192.99
3 years
104.00192.99
5 years
65.37192.99
10 years
34.00192.99
Indicators
Moving average 5 days
190.01
Moving average 20 days
189.19
Moving average 50 days
185.76
Moving average 100 days
176.18
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
69.86
RSI 14 days
66.48
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.41% | +16.42% | +38.51% | 60.04B | ||
| +0.79% | +2.66% | +17.49% | +27.42% | 83.85B | ||
| -1.41% | +1.66% | +12.33% | - | 23.14B | ||
| -2.50% | +0.95% | +12.31% | +36.19% | 10.84B | ||
| +0.19% | -0.54% | +13.39% | +32.94% | 10.1B | ||
| -0.63% | +2.26% | -13.05% | +42.57% | 5.94B | ||
| +3.51% | -1.56% | +10.56% | +1.38% | 4.28B | ||
| +1.71% | -1.16% | +9.16% | -16.41% | 4.15B | ||
| +2.79% | +9.95% | -10.04% | -17.74% | 2.77B | ||
| +0.42% | +1.50% | -5.21% | -11.75% | 2.36B | ||
| +0.80% | -1.36% | +6.53% | -0.59% | 2.17B | ||
| +0.07% | +3.11% | +6.18% | -21.32% | 2.02B | ||
| +2.36% | +3.23% | +7.78% | +47.07% | 1.69B | ||
| +0.22% | -1.33% | +28.82% | +34.08% | 1.39B | ||
| +2.83% | +11.97% | +0.15% | -31.34% | 1.35B | ||
| +1.57% | +1.18% | -0.77% | -5.41% | 1.3B | ||
| Average | +0.84% | +0.46% | +7.00% | +10.37% | ||
| Weighted average by Cap. | +0.42% | +1.54% | +14.04% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bdddd187369c947fd.EgxNc8Jx8yDsnoTqr2Hnuh0S7-YDIqSdlE8NedS3Myw.I3R4C4cglQ2G7MGzxD622Up1jY96UN3a-ntvP578B1RIOTkfhBqeGaeuzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 192 | 188,884 | 678,530 |
| 03:59:59 pm | 192 | 1,500 | 489,646 |
| 03:59:59 pm | 192 | 1,080 | 488,146 |
| 03:59:59 pm | 192 | 100 | 487,066 |
| 03:59:59 pm | 192 | 100 | 486,966 |
| 03:59:59 pm | 192 | 200 | 486,866 |
| 03:59:59 pm | 192 | 100 | 486,666 |
| 03:59:59 pm | 192 | 200 | 486,566 |
| 03:59:59 pm | 192 | 100 | 486,366 |
| 03:59:59 pm | 192 | 100 | 486,266 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.
