REPSOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 EUR | -1.02% |
|
-2.05% | +11.86% |
| Apr. 18 | Reimposing Sanctions on Venezuela Could Limit U.S. Access to Heavy Crude -- OPIS Analysis | DJ |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.665 € | 15.22 € | 15.2 € | 15.045 € |
| Volume | 2 872 233 | 3 816 324 | 7 841 894 | 4 125 397 |
| Change | -1.32% | -2.84% | -0.13% | -1.02% |
| Opening | 15.86 | 15.55 | 15.18 | 15.20 |
| High | 15.92 | 15.62 | 15.31 | 15.21 |
| Low | 15.55 | 15.16 | 15.13 | 14.96 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.05% | ||
| Current month | -2.56% | ||
| 1 month | -1.28% | ||
| 3 months | +13.72% | ||
| 6 months | -0.63% | ||
| Current year | +11.86% | ||
| 1 year | +9.82% | ||
| 3 years | +45.33% | ||
| 5 years | -0.13% | ||
| 10 years | -19.93% |
Volumes
marketsDaily volume
4 126 097
Estimated daily volume
4 126 097
Avg. Volume 20 sessions
4 880 821
Daily volume ratio
0.85
Avg. Volume 20 sessions
73 431 951.95
Avg. Volume 20 sessions USD
78 124 253.67
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 348 752 827
Capitalization (USD)
19 521 238 133
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 278 578 200
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 508 704
Free-Float
94.93 %
Free-Float capitalization (EUR)
18 285 629 524
Free-Float capitalization (USD)
19 454 081 251
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.96
15.92
1 month
14.9616.22
Current year
12.8816.22
1 year
12.4616.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0421.07
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.60
Moving average 50 days
14.82
Moving average 100 days
14.20
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
40.58
RSI 14 days
46.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.05% | +11.86% | +9.82% | 19.52B | ||
| -0.98% | -1.11% | +12.25% | +23.37% | 223B | ||
| -0.85% | -1.46% | +9.92% | -5.90% | 105B | ||
| +1.53% | +1.75% | +13.69% | -7.92% | 102B | ||
| -3.67% | -8.13% | +31.45% | +51.11% | 70.27B | ||
| -2.51% | -7.32% | +15.15% | +46.98% | 65.12B | ||
| -2.87% | -8.23% | +24.98% | +27.82% | 53.53B | ||
| -2.93% | -3.70% | +26.18% | +108.59% | 27.85B | ||
| -1.53% | -7.23% | -19.90% | -41.55% | 21.13B | ||
| 0.00% | -4.09% | -12.89% | -18.73% | 20.63B | ||
| -3.30% | -5.34% | +26.28% | +66.40% | 15.31B | ||
| +0.03% | -5.46% | +28.93% | +51.56% | 13.93B | ||
| +0.64% | -2.04% | +18.42% | +29.87% | 13.18B | ||
| -0.85% | -2.52% | -5.95% | -20.55% | 11.84B | ||
| -1.15% | -8.59% | +24.44% | +299.76% | 9.39B | ||
| 0.00% | -2.96% | +9.20% | +20.79% | 9.43B | ||
| Average | -1.22% | -3.83% | +13.38% | +40.09% | ||
| Weighted average by Cap. | -1.17% | -3.18% | +14.43% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77936eed1a.KWLjz8BNV36Wc8In-0haIPbsotQy7enQTogXjnQa-jw.GCXTrvQEPBvmHu8Qli8SQ7PYwb5Z1NqZe_khxj1guGR7CY-O7SsyL9Qp8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:19 am | 15.04 | 682 | 3,974,867 |
| 11:37:09 am | 15.04 | 1,015 | 3,974,185 |
| 11:37:09 am | 15.04 | 1 | 3,973,170 |
| 11:37:09 am | 15.04 | 9,052 | 3,973,169 |
| 11:37:09 am | 15.04 | 13,495 | 3,964,117 |
| 11:35:28 am | 15.04 | 1,692 | 3,950,622 |
| 11:35:28 am | 15.04 | 1,693 | 3,948,930 |
| 11:35:28 am | 15.04 | 332 | 3,947,237 |
| 11:35:28 am | 15.04 | 277 | 3,946,905 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
