RENTOKIL INITIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.9 GBX | -7.61% |
|
-8.71% | -6.33% |
| 05:54pm | London Stocks Extend Positive Streak on Upbeat Trading Updates | MT |
| 02:21pm | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of Fed Policymakers Speeches | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 453 p | 449.1 p | 442.2 p | 446.9 p | 412.9 p |
| Volume | 3 993 953 | 5 278 872 | 22 252 760 | 9 659 211 | 16 387 747 |
| Change | +0.15% | -0.86% | -1.54% | +1.06% | -7.61% |
| Opening | 454.60 | 451.20 | 442.30 | 444.40 | 440 |
| High | 457.10 | 453.80 | 446.50 | 452.70 | 444.6 |
| Low | 450.20 | 445.60 | 438.58 | 441.90 | 410.9 |
Performance
| 1 day | -7.04% | ||
| 1 week | -8.71% | ||
| Current month | -12.47% | ||
| 1 month | -12.52% | ||
| 3 months | +4.66% | ||
| 6 months | -30.58% | ||
| Current year | -6.33% | ||
| 1 year | -31.46% | ||
| 3 years | -20.47% | ||
| 5 years | +10.14% | ||
| 10 years | +241.24% |
Volumes
marketsDaily volume
16 387 747
Estimated daily volume
16 387 747
Avg. Volume 20 sessions
5 088 934
Daily volume ratio
3.22
Avg. Volume 20 sessions GBX
2 101 220 848.60
Avg. Volume 20 sessions USD
2 101 220 848.60
Record volume 1
180 131 400
Record volume 2
125 757 600
Record volume 3
107 114 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 235 555 298
Capitalization (USD)
13 973 323 058
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 684 726 250
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
106 223
Free-Float
98.9 %
Free-Float capitalization (GBX)
11 169 650 470
Free-Float capitalization (USD)
13 891 359 200
Average Daily Capital Traded
18.7%
Highs and lows
1 week
410.90
457.10
1 month
410.90480.40
Current year
390.10513.20
1 year
387.80663.80
3 years
387.80663.80
5 years
289.20663.80
10 years
109.80663.80
Indicators
Moving average 5 days
448.70
Moving average 20 days
462.67
Moving average 50 days
445.84
Moving average 100 days
433.72
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
28.86
RSI 14 days
39.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457d0115.B1xSQH_TpsYldj-ysM2qDJIp3mLORSLJYlEJCqBFALU.fikjKjyd1KVTA1bBxJ7GWMR_uyr_C0aOKBZzTPI1MuRhZCACFJjOq0YvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 412.9 | 4,701,768 | 16,306,596 |
| 11:29:55 am | 415.4 | 4 | 11,604,828 |
| 11:29:46 am | 415.6 | 142 | 11,604,824 |
| 11:29:45 am | 415.6 | 48 | 11,604,682 |
| 11:29:45 am | 415.6 | 3,585 | 11,604,634 |
| 11:29:44 am | 415.6 | 220 | 11,601,049 |
| 11:29:35 am | 415.8 | 220 | 11,600,829 |
| 11:29:35 am | 415.8 | 48 | 11,600,609 |
| 11:29:35 am | 415.8 | 220 | 11,600,561 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -13.23% | ||
| 2022 | -13.01% | ||
| 2021 | +14.60% | ||
| 2020 | +12.49% | ||
| 2019 | +34.34% | ||
| 2018 | +6.04% | ||
| 2017 | +43.11% | ||
| 2016 | +39.49% | ||
| 2015 | +31.33% | ||
| 2014 | +4.75% | ||
| 2013 | +20.94% | ||
| 2012 | +52.83% | ||
| 2011 | -35.35% | ||
| 2010 | -16.18% | ||
| 2009 | +162.73% | ||
| 2008 | -63.61% | ||
| 2007 | -27.06% | ||
| 2006 | +1.38% | ||
| 2005 | +10.66% | ||
| 2004 | -22.24% | ||
| 2003 | -13.64% | ||
| 2002 | -20.29% | ||
| 2001 | +19.48% | ||
| 2000 | +2.33% | ||
| 1999 | -50.17% | ||
| 1998 | +68.40% | ||
| 1997 | +22.55% | ||
| 1996 | +31.04% | ||
| 1995 | +46.29% | ||
| 1994 | -4.98% | ||
| 1993 | +14.76% | ||
| 1992 | +20.69% |
- Stock Market
- Equities
- RTO Stock
- Quotes Rentokil Initial plc
