MOATABLE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 USD | -12.50% |
|
-10.64% | -56.70% |
| Apr. 15 | Moatable, Inc. Announces Resignation of James Reed from Board of Directors | CI |
| Apr. 04 | ADRs Close Lower; Moatable Inc. Declines 33.3% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.45 $ | 0.48 $ | 0.48 $ | 0.42 $ |
| Volume | 10 979 | 4 697 | 6 407 | 5 415 | 134 |
| Change | -14.89% | +12.50% | +6.67% | 0.00% | -12.50% |
| Opening | 0.44 | 0.20 | 0.42 | 0.48 | 0.42 |
| High | 0.47 | 0.50 | 0.48 | 0.48 | 0.42 |
| Low | 0.38 | 0.20 | 0.42 | 0.48 | 0.42 |
Performance
| 1 week | -5.88% | ||
| Current month | -30.90% | ||
| 1 month | -36.84% | ||
| 3 months | -51.51% | ||
| 6 months | -49.21% | ||
| Current year | -50.52% | ||
| 1 year | -63.36% | ||
| 3 years | -94.01% | ||
| 5 years | -91.58% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
5 415
Estimated daily volume
5 415
Avg. Volume 20 sessions
66 148
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
31 751.04
Record volume 1
20 953 807
Record volume 2
9 034 105
Record volume 3
6 965 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 633 400
Net sales (USD)
52 073 000
Number of employees
482
Sales / Employee (USD)
108 035
Free-Float
28.23 %
Free-Float capitalization (USD)
135 739 659
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.20
0.50
1 month
0.190.78
Current year
0.191.04
1 year
0.191.81
3 years
0.1933.91
5 years
0.1933.91
10 years
0.1966.76
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.55
Moving average 50 days
0.73
Moving average 100 days
0.84
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+51.85%
Price spread / (MMA100)
+75.38%
STIM
RSI 9 days
45.51
RSI 14 days
42.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -50.52% | -63.36% | 8.63M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.52% | -2.60% | -13.58% | +2.00% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.45% | -5.02% | -4.17% | +14.46% | ||
| Weighted average by Cap. | +0.09% | -5.58% | +6.46% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a35943e72ea5ff9943374.1h4BiXhXJtYSKef34x_YO_AvpAb1bfgExUGZkX-KgWY.nGpL0RYNEbpkWaSehWmUCZwa5zeAPZd1o3X_pDft0RaxLU_bDwh5olpIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:06 pm | 0.48 | 899 | 10,804 |
| 03:52:06 pm | 0.48 | 899 | 9,905 |
| 03:51:56 pm | 0.48 | 1,000 | 9,006 |
| 03:51:56 pm | 0.48 | 1,000 | 8,006 |
| 02:58:42 pm | 0.48 | 230 | 7,006 |
| 02:58:42 pm | 0.48 | 230 | 6,776 |
| 12:26:41 pm | 0.48 | 100 | 6,546 |
| 12:26:41 pm | 0.48 | 100 | 6,446 |
| 09:30:07 am | 0.48 | 1,829 | 6,346 |
| 09:30:07 am | 0.48 | 1,829 | 4,517 |
Monthly variations
Annual change
| 2024 | -50.52% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Equities
- MTBLY Stock
- Quotes Moatable, Inc.
