Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
46.8 EUR | +0.82% | +3.70% | +26.80% |
01:09pm | 1.4 million electric cars at the turn of the year | DP |
12:27pm | Renault to Invest EUR300 Million, Hire 550 Workers for Electric Vehicle JV | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 45.59 € | 46.8 € | 46.415 € | 46.795 € |
Volume | 952 772 | 1 799 811 | 1 105 385 | 895 026 |
Change | +0.34% | +2.65% | -0.82% | +0.82% |
Opening | 45.10 | 45.78 | 46.84 | 46.45 |
High | 45.78 | 46.80 | 47.45 | 47.12 |
Low | 44.97 | 45.38 | 46.01 | 46.42 |
Performance
1 day | +0.82% | ||
1 week | +3.70% | ||
Current month | +21.45% | ||
1 month | +20.95% | ||
3 months | +25.98% | ||
6 months | +20.54% | ||
Current year | +26.80% | ||
1 year | +27.80% | ||
3 years | +28.56% | ||
5 years | -19.17% | ||
10 years | -33.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +3.70% | +26.80% | +27.80% | 13.67B | ||
-0.37% | -2.07% | +46.38% | +104.75% | 339B | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.57B | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.72B | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.49B | ||
+1.48% | -1.59% | +28.99% | +63.39% | 59.73B | ||
+1.68% | +2.79% | +8.94% | +14.48% | 52.77B | ||
+1.70% | +4.44% | +26.25% | +32.52% | 52.35B | ||
+1.45% | +2.92% | +27.19% | +147.20% | 43.59B | ||
-2.87% | -5.95% | +16.46% | +33.82% | 38.39B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.66B | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.11B | ||
+1.02% | +1.95% | +15.27% | +42.68% | 21.94B | ||
-4.08% | -12.98% | +14.17% | +123.77% | 18.92B | ||
+0.64% | -0.72% | +33.33% | +62.14% | 16.68B | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25B | ||
Average | +0.37% | +0.69% | +17.55% | +45.12% | ||
Weighted average by Cap. | +0.29% | +0.89% | +26.73% | +59.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:10 pm | 46.8 | 557 | 870,526 |
12:35:10 pm | 46.8 | 200 | 869,969 |
12:35:10 pm | 46.8 | 862 | 869,769 |
12:35:10 pm | 46.8 | 839 | 868,907 |
12:35:10 pm | 46.8 | 208 | 868,068 |
12:35:10 pm | 46.8 | 127 | 867,860 |
12:35:10 pm | 46.8 | 334 | 867,733 |
12:35:10 pm | 46.8 | 1,341 | 867,399 |
12:35:10 pm | 46.8 | 1,117 | 866,058 |
12:35:10 pm | 46.8 | 4,647 | 864,941 |
Monthly variations
Annual change
2024 | +26.80% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Stock
- Equities
- Stock Renault - Euronext Paris
- Quotes Renault