Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Real-time Euronext Paris 12:35:10 2024-03-28 pm EDT 5-day change 1st Jan Change
46.8 EUR +0.82% Intraday chart for Renault +3.70% +26.80%

Quotes 5-day view

Real-time Euronext Paris
Renault(RNO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.59 € 46.8 € 46.415 € 46.795 €
Volume 952 772 1 799 811 1 105 385 895 026
Change +0.34% +2.65% -0.82% +0.82%
Opening 45.10 45.78 46.84 46.45
High 45.78 46.80 47.45 47.12
Low 44.97 45.38 46.01 46.42

Performance

1 day+0.82%
1 week+3.70%
Current month+21.45%
1 month+20.95%
3 months+25.98%
6 months+20.54%
Current year+26.80%
1 year+27.80%
3 years+28.56%
5 years-19.17%
10 years-33.89%

Volumes

markets
Daily volume
895 026
Estimated daily volume
1 087 033
Avg. Volume 20 sessions
1 271 048
Daily volume ratio
0.86
Avg. Volume 20 sessions
59 478 691.16
Avg. Volume 20 sessions USD
64 210 815.83
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
12 664 522 753
Capitalization (USD)
13 672 112 183
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 543 034 560
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
535 968
Free-Float
62.91 %
Free-Float capitalization (EUR)
8 711 037 669
Free-Float capitalization (USD)
9 404 087 826
Average Daily Capital Traded
0.47%

Highs and lows

1 week
44.97
Extreme 44.97
47.45
1 month
37.58
Extreme 37.575
47.45
Current year
33.27
Extreme 33.265
47.45
1 year
31.19
Extreme 31.185
47.45
3 years
20.47
Extreme 20.465
47.45
5 years
12.77
Extreme 12.77
64.20
10 years
12.77
Extreme 12.77
100.80

Indicators

Moving average 5 days
46.21
Moving average 20 days
42.02
Moving average 50 days
38.62
Moving average 100 days
37.49
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
85.91
RSI 14 days
81.96

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.82%+3.70%+26.80%+27.80% 13.67B
-0.37%-2.07%+46.38%+104.75% 339B
+0.39%+0.64%+18.00%+2.67% 82.57B
+0.75%+2.06%+6.13%+8.27% 72.72B
+0.89%+4.30%+9.87%+0.79% 72.49B
+1.48%-1.59%+28.99%+63.39% 59.73B
+1.68%+2.79%+8.94%+14.48% 52.77B
+1.70%+4.44%+26.25%+32.52% 52.35B
+1.45%+2.92%+27.19%+147.20% 43.59B
-2.87%-5.95%+16.46%+33.82% 38.39B
+2.14%+2.97%+11.10%+70.29% 25.66B
+0.12%-5.54%-14.20%-8.03% 22.11B
+1.02%+1.95%+15.27%+42.68% 21.94B
-4.08%-12.98%+14.17%+123.77% 18.92B
+0.64%-0.72%+33.33%+62.14% 16.68B
+0.16%+1.17%+6.04%-4.66% 16.25B
Average+0.37%+0.69%+17.55%+45.12%
Weighted average by Cap.+0.29%+0.89%+26.73%+59.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a0a133adcea6b831554c7a3.tzsBv9npvcibKMB1fwELkTxS3RxMVmnqozFwkbUHQF0.33g0i7-Lj6HrbZogS008x1BjsEYhIESz-n4h3Nl_dhf_XHaNmtGKoN5Qsw
DatePriceVolumeDaily volume
12:35:10 pm 46.8 557 870,526
12:35:10 pm 46.8 200 869,969
12:35:10 pm 46.8 862 869,769
12:35:10 pm 46.8 839 868,907
12:35:10 pm 46.8 208 868,068
12:35:10 pm 46.8 127 867,860
12:35:10 pm 46.8 334 867,733
12:35:10 pm 46.8 1,341 867,399
12:35:10 pm 46.8 1,117 866,058
12:35:10 pm 46.8 4,647 864,941
Chart Renault
More charts

Monthly variations

Annual change

2024+26.80%
2023+18.00%
2022+2.39%
2021-14.58%
2020-15.22%
2019-22.68%
2018-34.99%
2017-0.71%
2016-8.77%
2015+53.03%
2014+3.56%
2013+43.66%
2012+51.81%
2011-38.39%
2010+20.17%
2009+95.15%
2008-80.88%
2007+6.60%
2006+32.08%
2005+11.94%
2004+12.52%
2003+22.15%
2002+13.05%
2001-28.63%
2000+15.96%
1999+24.27%
1998+51.20%
1997+48.50%
1996-21.80%
1995-18.34%
1994-2.54%