RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,281 GBX | -0.73% |
|
-1.44% | +5.50% |
| 05:15pm | RELX : JP Morgan remains its Buy rating | ZD |
| 04:13pm | RELX : Goldman Sachs reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3302 p | 3348 p | 3364 p | 3305 p | 3,281 p |
| Volume | 3 553 174 | 3 314 578 | 6 096 607 | 8 232 217 | 3 113 229 |
| Change | -0.81% | +1.39% | +0.48% | -1.75% | -0.73% |
| Opening | 3,307.00 | 3,331.00 | 3,360.00 | 3,369.00 | 3,280 |
| High | 3,320.00 | 3,364.00 | 3,388.00 | 3,375.98 | 3,301 |
| Low | 3,285.00 | 3,331.00 | 3,352.00 | 3,305.00 | 3,218 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.65% | ||
| Current month | -4.38% | ||
| 1 month | -4.49% | ||
| 3 months | +0.52% | ||
| 6 months | +14.44% | ||
| Current year | +5.27% | ||
| 1 year | +20.81% | ||
| 3 years | +69.64% | ||
| 5 years | +88.22% | ||
| 10 years | +269.53% |
Volumes
marketsDaily volume
1 699 722
Estimated daily volume
1 743 188
Avg. Volume 20 sessions
2 630 147
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
8 608 471 131.00
Avg. Volume 20 sessions USD
8 608 471 131.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 582 248 632
Capitalization (USD)
76 868 810 210
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 435 035 030
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
321 317
Free-Float
98.22 %
Free-Float capitalization (GBX)
61 489 901 462
Free-Float capitalization (USD)
76 753 539 702
Average Daily Capital Traded
13.98%
Highs and lows
1 week
3 218.00
3 388.00
1 month
3 218.003 460.00
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 329.60
Moving average 20 days
3 344.65
Moving average 50 days
3 382.42
Moving average 100 days
3 276.74
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
56.24
RSI 14 days
52.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.65% | +5.27% | +20.81% | 76.87B | ||
| -2.43% | -3.02% | -12.67% | +13.21% | 197B | ||
| -8.87% | -7.26% | +2.90% | +33.68% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.38% | +1.46% | +5.39% | +15.98% | 101B | ||
| -1.56% | -0.50% | +14.62% | +139.57% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -2.44% | +1.81% | -24.07% | +11.53% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.04% | +0.45% | +6.70% | +25.17% | 37.63B | ||
| -0.67% | -0.21% | -0.55% | +52.14% | 35.11B | ||
| -1.64% | -0.98% | -12.00% | +13.70% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| -0.54% | +3.21% | -8.94% | -6.07% | 28B | ||
| Average | -1.38% | +1.05% | +0.08% | +29.74% | ||
| Weighted average by Cap. | -2.02% | +0.55% | -0.83% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gPekrheu8XxWBo2KcX1TEq89zPmoP8DoQ5Iy6pdif9o.x6D2_X_CqA8Pbsm9OjgbcdxKhMmRc_SaetVoq89bObbNhtP6ftS8BANn5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:10 am | 3,276 | 244 | 1,699,391 |
| 11:17:10 am | 3,276 | 33 | 1,699,147 |
| 11:17:09 am | 3,276 | 484 | 1,699,114 |
| 11:17:09 am | 3,276 | 244 | 1,698,630 |
| 11:17:09 am | 3,276 | 220 | 1,698,386 |
| 11:17:09 am | 3,276 | 433 | 1,698,166 |
| 11:17:09 am | 3,276 | 450 | 1,697,733 |
| 11:17:09 am | 3,276 | 450 | 1,697,283 |
| 11:17:09 am | 3,276 | 235 | 1,696,833 |
| 11:17:09 am | 3,276 | 246 | 1,696,598 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
