REGIONS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | +0.27% |
|
-4.17% | -2.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 19.19 $ | 19.22 $ | 18.81 $ | 18.86 $ |
| Volume | 6 276 907 | 6 936 603 | 7 244 809 | 8 080 318 |
| Change | -1.13% | +0.16% | -2.13% | +0.27% |
| Opening | 19.05 | 19.38 | 19.00 | 18.98 |
| High | 19.30 | 19.65 | 19.08 | 19.04 |
| Low | 18.94 | 19.09 | 18.66 | 18.69 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.17% | ||
| Current month | -10.36% | ||
| 1 month | -1.00% | ||
| 3 months | +5.13% | ||
| 6 months | +12.33% | ||
| Current year | -2.68% | ||
| 1 year | -0.42% | ||
| 3 years | -11.04% | ||
| 5 years | +19.67% | ||
| 10 years | +84.54% |
Volumes
marketsDaily volume
8 080 318
Estimated daily volume
8 080 318
Avg. Volume 20 sessions
6 146 682
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
115 926 422.52
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 329 775 945
Net sales (USD)
7 627 000 000
Number of employees
20 101
Sales / Employee (USD)
379 434
Free-Float
95.34 %
Free-Float capitalization (USD)
17 285 747 822
Average Daily Capital Traded
0.67%
Highs and lows
1 week
18.66
19.65
1 month
18.6621.08
Current year
17.4221.08
1 year
13.7221.08
3 years
13.7225.57
5 years
6.9425.57
10 years
6.9425.57
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.97
Moving average 50 days
19.19
Moving average 100 days
18.79
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
31.21
RSI 14 days
38.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -4.17% | -2.68% | -0.42% | 17.33B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.61% | -0.80% | +0.94% | +11.64% | 147B | ||
| -0.70% | -1.36% | -12.34% | -9.72% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.00% | -4.38% | +5.97% | +17.75% | 89.57B | ||
| -0.36% | -2.18% | +16.75% | +37.33% | 80.19B | ||
| +0.84% | -1.28% | +3.32% | +8.85% | 77.35B | ||
| Average | +0.85% | -2.67% | +6.27% | +13.58% | ||
| Weighted average by Cap. | +0.95% | -3.34% | +6.69% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553a9bb5ada9878ee749c.1Cj92rqzrkSPb3TVvn42n1N4_ynpUsPvoQttpNaixqk.ml-17NPV1xv5NxyY6j1c8RFBhmCkDZWn1mwk3ZH9ttO1S6SZiILNLts2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.86 | 836,357 | 7,228,145 |
| 03:59:59 pm | 18.85 | 100 | 6,391,788 |
| 03:59:58 pm | 18.85 | 100 | 6,391,688 |
| 03:59:58 pm | 18.85 | 500 | 6,391,588 |
| 03:59:58 pm | 18.85 | 200 | 6,391,088 |
| 03:59:58 pm | 18.85 | 300 | 6,390,888 |
| 03:59:58 pm | 18.85 | 400 | 6,390,588 |
| 03:59:58 pm | 18.86 | 124 | 6,390,188 |
| 03:59:58 pm | 18.86 | 115 | 6,390,064 |
| 03:59:57 pm | 18.86 | 101 | 6,389,949 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -10.11% | ||
| 2022 | -1.10% | ||
| 2021 | +35.24% | ||
| 2020 | -6.06% | ||
| 2019 | +28.25% | ||
| 2018 | -22.57% | ||
| 2017 | +20.33% | ||
| 2016 | +49.58% | ||
| 2015 | -9.09% | ||
| 2014 | +6.77% | ||
| 2013 | +38.71% | ||
| 2012 | +65.81% | ||
| 2011 | -38.57% | ||
| 2010 | +32.33% | ||
| 2009 | -33.54% | ||
| 2008 | -66.34% | ||
| 2007 | -36.76% | ||
| 2006 | +9.48% | ||
| 2005 | -4.02% | ||
| 2004 | +17.77% |
- Stock Market
- Equities
- RF Stock
- Quotes Regions Financial Corporation
