Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.86 USD | +0.27% | -4.17% | -2.68% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 19.19 $ | 19.22 $ | 18.81 $ | 18.86 $ |
Volume | 6 276 907 | 6 936 603 | 7 244 809 | 8 080 318 |
Change | -1.13% | +0.16% | -2.13% | +0.27% |
Opening | 19.05 | 19.38 | 19.00 | 18.98 |
High | 19.30 | 19.65 | 19.08 | 19.04 |
Low | 18.94 | 19.09 | 18.66 | 18.69 |
Performance
1 day | +0.27% | ||
1 week | -4.17% | ||
Current month | -10.36% | ||
1 month | -1.00% | ||
3 months | +5.13% | ||
6 months | +12.33% | ||
Current year | -2.68% | ||
1 year | -0.42% | ||
3 years | -11.04% | ||
5 years | +19.67% | ||
10 years | +84.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -4.17% | -2.68% | -0.42% | 17.33B | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
+1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
+1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
+0.61% | -0.80% | +0.94% | +11.64% | 147B | ||
-0.70% | -1.36% | -12.34% | -9.72% | 137B | ||
+0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
+1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
+1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
+0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
-1.00% | -4.38% | +5.97% | +17.75% | 89.57B | ||
-0.36% | -2.18% | +16.75% | +37.33% | 80.19B | ||
+0.84% | -1.28% | +3.32% | +8.85% | 77.35B | ||
Average | +0.85% | -2.67% | +6.27% | +13.58% | ||
Weighted average by Cap. | +0.95% | -3.34% | +6.69% | +15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 18.86 | 836,357 | 7,228,145 |
03:59:59 pm | 18.85 | 100 | 6,391,788 |
03:59:58 pm | 18.85 | 100 | 6,391,688 |
03:59:58 pm | 18.85 | 500 | 6,391,588 |
03:59:58 pm | 18.85 | 200 | 6,391,088 |
03:59:58 pm | 18.85 | 300 | 6,390,888 |
03:59:58 pm | 18.85 | 400 | 6,390,588 |
03:59:58 pm | 18.86 | 124 | 6,390,188 |
03:59:58 pm | 18.86 | 115 | 6,390,064 |
03:59:57 pm | 18.86 | 101 | 6,389,949 |
Monthly variations
Annual change
2024 | -2.68% | ||
2023 | -10.11% | ||
2022 | -1.10% | ||
2021 | +35.24% | ||
2020 | -6.06% | ||
2019 | +28.25% | ||
2018 | -22.57% | ||
2017 | +20.33% | ||
2016 | +49.58% | ||
2015 | -9.09% | ||
2014 | +6.77% | ||
2013 | +38.71% | ||
2012 | +65.81% | ||
2011 | -38.57% | ||
2010 | +32.33% | ||
2009 | -33.54% | ||
2008 | -66.34% | ||
2007 | -36.76% | ||
2006 | +9.48% | ||
2005 | -4.02% | ||
2004 | +17.77% |
- Stock Market
- Equities
- RF Stock
- Quotes Regions Financial Corporation