ENWELL ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 GBX | +1.47% |
|
+6.90% | -3.12% |
| Mar. 08 | Enwell Energy says Ukraine CFO Oleksiy Zayets is interim CEO | AN |
| Mar. 08 | Enwell Energy Chairman, CEO Resign | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.875 p | 15.5 p | 15.275 p | 15.5 p |
| Volume | 10 782 | 23 301 | 6 955 | 12 266 |
| Change | -0.94% | -2.36% | -1.45% | +1.47% |
| Opening | 15.54 | 15.55 | 15.10 | 15.00 |
| High | 15.54 | 15.55 | 16.00 | 16.15 |
| Low | 15.54 | 15.00 | 15.00 | 15.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.90% | ||
| Current month | +17.65% | ||
| 1 month | +4.20% | ||
| 3 months | -7.19% | ||
| 6 months | +24.50% | ||
| Current year | -3.12% | ||
| 1 year | -14.36% | ||
| 3 years | -21.02% | ||
| 5 years | -61.25% | ||
| 10 years | +51.22% |
Volumes
marketsDaily volume
12 243
Estimated daily volume
12 243
Avg. Volume 20 sessions
46 252
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
716 906.00
Avg. Volume 20 sessions USD
716 906.00
Record volume 1
74 464 590
Record volume 2
25 914 220
Record volume 3
22 812 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 974 079
Capitalization (USD)
60 974 079
Net sales (USD)
0
Number of employees
247
Sales / Employee (USD)
0
Free-Float
17.29 %
Free-Float capitalization (GBX)
10 542 948
Free-Float capitalization (USD)
10 542 948
Average Daily Capital Traded
1.18%
Highs and lows
1 week
15.00
16.15
1 month
12.5016.15
Current year
12.0017.25
1 year
11.1532.00
3 years
8.0049.50
5 years
8.0049.90
10 years
1.8165.00
Indicators
Moving average 5 days
15.64
Moving average 20 days
14.32
Moving average 50 days
13.89
Moving average 100 days
14.47
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
57.74
RSI 14 days
56.58
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +6.90% | -3.12% | -14.36% | 60.97M | ||
| 0.00% | -0.64% | +0.32% | +1.64% | 64.79B | ||
| -0.33% | +3.55% | +7.72% | +38.54% | 1.93B | ||
| -1.13% | -.--% | -.--% | -.--% | 961M | ||
| -2.74% | -1.39% | +44.21% | +28.72% | 554M | ||
| +0.35% | +5.27% | +103.87% | +85.58% | 433M | ||
| -3.64% | -17.00% | -30.92% | -37.50% | 311M | ||
| +3.23% | +0.21% | -27.42% | -40.12% | 123M | ||
| +1.85% | -9.55% | -22.80% | -36.08% | 92.18M | ||
| Average | -0.10% | -1.66% | +7.98% | +2.93% | ||
| Weighted average by Cap. | -0.05% | -0.60% | +1.30% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aae549c3e32f103ab4.07j8HGEzZpGWMUSXRCItPxLy9Etzo8J8g0x_kIW2GMg.5PWbdAlAS_v0dQKlA0B1CHOBsx0nk7Ipy30I9eP3QpeJ97llM1pS6NlQMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:22 am | 16.15 | 1,299 | 12,228 |
| 10:23:17 am | 16.15 | 4,701 | 10,929 |
| 10:22:14 am | 15.4 | 4,130 | 6,228 |
| 10:22:14 am | 15.4 | 1,810 | 2,098 |
| 03:27:24 am | 15.15 | 262 | 288 |
| 03:27:13 am | 15.15 | 8 | 26 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +2.89% | ||
| 2022 | -55.57% | ||
| 2021 | +59.82% | ||
| 2020 | +4.29% | ||
| 2019 | -66.67% | ||
| 2018 | +799.36% | ||
| 2017 | +87.55% | ||
| 2016 | -0.40% | ||
| 2015 | +20.00% | ||
| 2014 | -75.96% | ||
| 2013 | -61.19% | ||
| 2012 | +13.56% | ||
| 2011 | +14.56% | ||
| 2010 | -67.81% | ||
| 2009 | +100.00% | ||
| 2008 | -73.51% | ||
| 2007 | -10.91% | ||
| 2006 | +45.49% | ||
| 2005 | -66.62% | ||
| 2004 | +200.86% | ||
| 2003 | +54.67% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- RPT Stock
- Quotes Enwell Energy plc
