REGAL REXNORD CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 USD | +1.74% |
|
-2.69% | +7.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 162.53 $ | 162.98 $ | 159.53 $ | 155.95 $ | 158.7 $ |
| Volume | 452 955 | 309 750 | 353 445 | 563 106 | 415 416 |
| Change | -0.34% | +0.28% | -2.12% | -2.24% | +1.74% |
| Opening | 165.55 | 161.19 | 162.57 | 160.38 | 156 |
| High | 165.87 | 164.84 | 164.11 | 161.67 | 160.6 |
| Low | 160.60 | 160.00 | 159.42 | 155.34 | 155.9 |
Performance
| 1 day | -2.24% | ||
| 1 week | -6.41% | ||
| Current month | -13.41% | ||
| 1 month | -10.13% | ||
| 3 months | +13.20% | ||
| 6 months | +24.08% | ||
| Current year | +5.36% | ||
| 1 year | +17.27% | ||
| 3 years | +7.26% | ||
| 5 years | +84.14% | ||
| 10 years | +107.85% |
Volumes
marketsDaily volume
563 106
Estimated daily volume
563 106
Avg. Volume 20 sessions
411 922
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
64 239 235.90
Record volume 1
5 195 452
Record volume 2
4 854 966
Record volume 3
3 836 069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 371 047 876
Net sales (USD)
6 250 700 000
Number of employees
32 100
Sales / Employee (USD)
194 726
Free-Float
99.48 %
Free-Float capitalization (USD)
10 316 864 764
Average Daily Capital Traded
0.62%
Highs and lows
1 week
155.34
165.87
1 month
155.34183.85
Current year
131.07183.85
1 year
97.18183.85
3 years
97.18183.85
5 years
51.99183.85
10 years
47.77183.85
Indicators
Moving average 5 days
160.82
Moving average 20 days
172.68
Moving average 50 days
167.50
Moving average 100 days
152.10
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
19.50
RSI 14 days
31.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -6.41% | +5.36% | +17.27% | 10.37B | ||
| -1.58% | +0.06% | +1.67% | +17.86% | 147B | ||
| -2.39% | +0.38% | +15.63% | +37.73% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -0.75% | +0.82% | +1.64% | +13.37% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.51% | -0.59% | +10.05% | +51.36% | ||
| Weighted average by Cap. | -0.69% | -0.25% | +12.13% | +51.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e418f81c5b70d911f8a.FE2R628Ufw_-b6JgQOqg3rBy51-EcunDRMfGREYdP6E.Y33d2Ad3S1aTDPEkA4DjloEqjDTNJbm5IaKrLWstCctDO6K-An4QRs4k-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 156 | 67,769 | 382,910 |
| 03:59:59 pm | 156 | 500 | 315,141 |
| 03:59:59 pm | 155.9 | 108 | 314,641 |
| 03:59:59 pm | 155.9 | 100 | 314,533 |
| 03:59:59 pm | 155.9 | 433 | 314,433 |
| 03:59:59 pm | 155.8 | 100 | 314,000 |
| 03:59:58 pm | 155.9 | 100 | 313,900 |
| 03:59:58 pm | 155.9 | 125 | 313,800 |
| 03:59:57 pm | 155.9 | 200 | 313,675 |
| 03:59:57 pm | 155.9 | 100 | 313,475 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +23.37% | ||
| 2022 | -29.50% | ||
| 2021 | +38.57% | ||
| 2020 | +43.45% | ||
| 2019 | +22.21% | ||
| 2018 | -8.55% | ||
| 2017 | +10.61% | ||
| 2016 | +18.34% | ||
| 2015 | -22.18% | ||
| 2014 | +2.01% | ||
| 2013 | +4.61% | ||
| 2012 | +38.26% | ||
| 2011 | -23.65% | ||
| 2010 | +28.53% | ||
| 2009 | +36.72% | ||
| 2008 | -15.48% | ||
| 2007 | -14.40% | ||
| 2006 | +48.33% | ||
| 2005 | +23.78% | ||
| 2004 | +30.00% | ||
| 2003 | +6.28% | ||
| 2002 | -5.05% | ||
| 2001 | +27.78% | ||
| 2000 | -17.28% | ||
| 1999 | -10.33% | ||
| 1998 | -22.20% | ||
| 1997 | +50.64% | ||
| 1996 | -9.77% | ||
| 1995 | +59.63% | ||
| 1994 | +3.32% | ||
| 1993 | +23.39% | ||
| 1992 | +58.33% | ||
| 1991 | -1.82% | ||
| 1990 | -16.03% | ||
| 1989 | -2.96% | ||
| 1988 | +21.99% | ||
| 1987 | +77.86% | ||
| 1986 | +7.69% | ||
| 1985 | +45.21% | ||
| 1984 | -6.00% | ||
| 1983 | +78.57% | ||
| 1982 | -24.32% | ||
| 1981 | -17.78% | ||
| 1980 | +9.58% | ||
| 1979 | +120.00% | ||
| 1978 | -11.39% | ||
| 1977 | +2.60% | ||
| 1976 | +7.94% |
- Stock Market
- Equities
- RRX Stock
- Quotes Regal Rexnord Corporation
