REDX PHARMA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 GBX | +2.38% |
|
-25.73% | -56.95% |
| Apr. 19 | Redx Pharma shareholders approve AIM delisting plans | AN |
| Apr. 19 | Redx Pharma Gets Shareholder Approval for Delisting from AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12 p | 12.25 p | 10.25 p | 9.25 p | 9.47 p |
| Volume | 582 013 | 265 344 | 277 553 | 164 204 | 112 590 |
| Change | -5.88% | +2.08% | -16.33% | -9.76% | +2.38% |
| Opening | 12.75 | 11.75 | 12.25 | 10.25 | 9 |
| High | 12.70 | 13.00 | 13.00 | 10.50 | 9.555 |
| Low | 11.50 | 11.50 | 10.00 | 9.00 | 9.35 |
Performance
| 1 day | +2.38% | ||
| 1 week | -25.73% | ||
| Current month | -48.81% | ||
| 1 month | -51.44% | ||
| 3 months | -53.80% | ||
| 6 months | -63.58% | ||
| Current year | -56.95% | ||
| 1 year | -69.94% | ||
| 3 years | -85.20% | ||
| 5 years | +57.83% |
Volumes
marketsDaily volume
112 590
Estimated daily volume
1 155 738
Avg. Volume 20 sessions
2 215 896
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
20 984 535.12
Avg. Volume 20 sessions USD
20 984 535.12
Record volume 1
18 016 430
Record volume 2
10 656 900
Record volume 3
9 616 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
35 795 393
Capitalization (USD)
44 729 923
Net sales (GBP)
4 202 000
Net sales (USD)
5 250 819
Number of employees
101
Sales / Employee (GBP)
41 604
Sales / Employee (USD)
51 988
Free-Float
81.72 %
Free-Float capitalization (GBX)
29 252 162
Free-Float capitalization (USD)
36 553 501
Average Daily Capital Traded
58.62%
Highs and lows
1 week
9.00
13.00
1 month
4.0019.43
Current year
4.0034.11
1 year
4.0037.90
3 years
4.00129.90
5 years
4.00129.90
10 years
3.50129.90
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.81
Moving average 50 days
16.14
Moving average 100 days
18.87
Price spread / (MMA5)
+19.32%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+70.42%
Price spread / (MMA100)
+99.30%
STIM
RSI 9 days
44.24
RSI 14 days
42.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -25.73% | -56.95% | -69.94% | 44.73M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.69% | +1.49% | +1.05% | -3.15% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.15% | -1.38% | -8.72% | -30.37% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -0.93% | -3.63% | -56.89% | -72.44% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.13% | -1.45% | +3.30% | +9.20% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +0.67% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85802a1f.59YaVMu-QSXBYiR9Bwn8iuYwj0Krp-J8Tn8VCtSsU4A.pox4EoDtEG6LCG0YYjzK64li6zrfwM8PfydNQrOdHrW_70ITiswMRvcLfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:36 am | 9.47 | 1,000 | 112,590 |
| 03:38:18 am | 9.35 | 50,000 | 111,590 |
| 03:24:03 am | 9.375 | 4,746 | 61,590 |
| 03:23:52 am | 9.375 | 4,746 | 56,844 |
Monthly variations
Annual change
| 2024 | -57.95% | ||
| 2023 | -65.89% | ||
| 2022 | -25.00% | ||
| 2021 | +37.60% | ||
| 2020 | +657.58% | ||
| 2019 | +32.00% | ||
| 2018 | -69.51% | ||
| 2017 | -48.10% | ||
| 2016 | -41.48% | ||
| 2015 | -21.05% |
- Stock Market
- Equities
- REDX Stock
- Quotes Redx Pharma Plc
