INVINITY ENERGY SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 GBX | +1.89% |
|
+10.23% | -30.71% |
| Apr. 15 | Invinity Energy Systems Close to Signing Investment Deals | MT |
| Apr. 15 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.75 p | 23.75 p | 23.8 p | 24.25 p |
| Volume | 1 052 382 | 1 310 696 | 315 421 | 608 957 |
| Change | +0.21% | 0.00% | +0.21% | +1.89% |
| Opening | 23.75 | 23.75 | 23.75 | 23.75 |
| High | 24.50 | 24.00 | 24.00 | 25.00 |
| Low | 23.72 | 23.25 | 23.26 | 23.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.23% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | -20.49% | ||
| 6 months | -42.94% | ||
| Current year | -30.71% | ||
| 1 year | -44.25% | ||
| 3 years | -80.60% |
Volumes
marketsDaily volume
607 243
Estimated daily volume
607 243
Avg. Volume 20 sessions
397 483
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
9 638 962.75
Avg. Volume 20 sessions USD
9 638 962.75
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
3 658 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
45 821 467
Capitalization (USD)
56 678 864
Net sales (GBP)
2 944 000
Net sales (USD)
3 641 581
Number of employees
147
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
24 773
Free-Float
77.38 %
Free-Float capitalization (GBX)
35 457 282
Free-Float capitalization (USD)
43 858 885
Average Daily Capital Traded
21.04%
Highs and lows
1 week
22.61
25.00
1 month
21.0025.00
Current year
21.0037.00
1 year
21.0059.00
3 years
19.64178.50
5 years
19.64240.00
10 years
19.64240.00
Indicators
Moving average 5 days
23.85
Moving average 20 days
23.31
Moving average 50 days
24.10
Moving average 100 days
27.23
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
59.43
RSI 14 days
52.17
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +10.23% | -30.71% | -44.25% | 56.68M | ||
| -2.43% | +1.28% | +16.87% | -16.31% | 119B | ||
| -2.65% | -1.21% | -14.15% | -36.94% | 64.09B | ||
| -1.11% | 0.00% | -15.04% | -47.10% | 19.52B | ||
| -3.37% | -8.27% | +5.37% | +53.54% | 17.97B | ||
| -0.66% | -0.44% | -21.01% | -22.62% | 16.25B | ||
| -3.31% | -4.61% | -17.06% | -48.09% | 10.22B | ||
| -2.16% | -5.02% | -13.72% | -36.06% | 4.67B | ||
| -5.31% | -8.46% | -11.40% | -16.30% | 4.32B | ||
| -0.27% | +1.20% | +5.73% | -11.14% | 3.98B | ||
| +0.33% | -0.45% | -10.36% | +9.09% | 3.65B | ||
| -2.97% | -1.01% | -7.11% | -28.41% | 3.6B | ||
| +2.48% | +11.70% | +37.46% | -12.12% | 3.59B | ||
| -0.15% | +3.88% | -23.86% | -35.58% | 3.04B | ||
| -4.29% | -3.95% | -1.67% | +31.32% | 2.46B | ||
| -6.67% | -5.88% | +15.46% | +111.59% | 2.21B | ||
| Average | -1.92% | -0.50% | -5.33% | -9.34% | ||
| Weighted average by Cap. | -2.32% | -2.17% | +1.14% | -19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5ed5325e69d7.TWH8wnBWaBeqyEUl-xRieS0qa82WivjUYErFmM8RUwE.DyePgCgcB3_JnipAymI0NxV9G_jbzZK6TR6AwZtZPmMoCJeKJxoebcSSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:15 am | 24.1 | 25,000 | 607,243 |
| 11:29:55 am | 24.1 | 11,363 | 582,243 |
| 11:29:26 am | 24.1 | 2,054 | 570,880 |
| 11:21:28 am | 24.1 | 25,000 | 568,826 |
| 11:18:03 am | 24.1 | 65,800 | 543,826 |
| 10:59:25 am | 24.25 | 15,000 | 478,026 |
| 10:47:24 am | 24.25 | 9,262 | 463,026 |
| 09:54:03 am | 24.25 | 16,910 | 453,764 |
| 09:50:14 am | 24.24 | 20,603 | 436,854 |
Monthly variations
Annual change
| 2024 | -30.71% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- IES Stock
- Quotes Invinity Energy Systems plc
