RED ROBIN GOURMET BU

RRGB
Delayed Quote. Delayed  - 08/07 04:00:00 pm
9.69USD +3.42%
Quotes 5-day view
 Delayed Nasdaq - 08/07 04:00:00 pm
Capitalization
Number of securities 12 913 659
Capitalization (USD) 121 000 985
Volumes Nasdaq
Session volume 738 126
Avg. Volume 20 sessions 1 477 979
Volume ratio 0.50
Session exchange 7 152 441$
Avg. Exchange 20 sessions 14 321 620$
Number of securities 12 913 659
Swapped fund session 5.72%
Changes at 08/07/2020 market close
5-day price change +10.87%
Change as of January 1 -70.65%
1-year price change -70.48%
10-year price change -53.75%
Extremes Nasdaq
10-year High (08/05/2015) 95
10-year Low (03/18/2020) 4.04
Indicators Nasdaq
STIM
RSI 14 days 51.04
MA20 8.50
MA50 10.78
MA100 11.17
MA20 / Price 12.28%
MA50 / Price -11.25%
MA100 / Price -15.27%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.69 22673
03:59:58 pm 9.69 100
03:59:57 pm 9.66 100
03:59:57 pm 9.6699 200
03:59:57 pm 9.67 237
03:59:57 pm 9.67 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00