RED ROBIN GOURMET BURGERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | +6.67% |
|
+6.67% | -48.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.98 $ | 5.95 $ | 6 $ | 6.4 $ |
| Volume | 267 281 | 277 341 | 240 189 | 270 715 |
| Change | +3.64% | -0.50% | +0.84% | +6.67% |
| Opening | 5.74 | 6.03 | 5.95 | 5.94 |
| High | 6.02 | 6.11 | 6.11 | 6.43 |
| Low | 5.56 | 5.90 | 5.86 | 5.94 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | -16.45% | ||
| 1 month | +1.27% | ||
| 3 months | -40.69% | ||
| 6 months | -20.69% | ||
| Current year | -48.68% | ||
| 1 year | -54.09% | ||
| 3 years | -81.82% | ||
| 5 years | -78.56% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
270 715
Estimated daily volume
270 715
Avg. Volume 20 sessions
464 627
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 973 612.80
Record volume 1
9 881 390
Record volume 2
9 475 950
Record volume 3
8 864 830
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
99 864 147
Net sales (USD)
1 303 046 000
Number of employees
22 516
Sales / Employee (USD)
57 872
Free-Float
71.85 %
Free-Float capitalization (USD)
94 382 547
Average Daily Capital Traded
2.98%
Highs and lows
1 week
5.56
6.43
1 month
5.567.78
Current year
5.5612.29
1 year
5.5616.50
3 years
5.3538.96
5 years
4.0441.34
10 years
4.0495.00
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.62
Moving average 50 days
7.62
Moving average 100 days
9.19
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+43.64%
STIM
RSI 9 days
37.73
RSI 14 days
37.47
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.67% | -48.68% | -54.09% | 99.86M | ||
| +0.37% | +1.72% | -8.27% | -6.62% | 196B | ||
| -1.34% | -2.99% | +25.46% | +58.95% | 78.67B | ||
| +0.46% | +0.51% | +6.00% | +1.01% | 38.97B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.87B | ||
| +0.08% | +0.21% | -8.59% | +4.43% | 22.38B | ||
| -1.68% | -4.39% | +14.88% | +45.41% | 16.49B | ||
| -0.32% | -0.64% | -12.56% | -41.42% | 14.51B | ||
| -2.53% | -4.87% | +35.38% | +85.33% | 10.2B | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -1.01% | +12.60% | +22.86% | 5.92B | ||
| +1.32% | +3.49% | -1.18% | -12.86% | 3.95B | ||
| -0.87% | -2.89% | +27.36% | +71.26% | 3.73B | ||
| -0.70% | +0.33% | +14.85% | +58.27% | 3.49B | ||
| -0.91% | -9.15% | +82.74% | +171.71% | 2.33B | ||
| -0.62% | -1.83% | -16.88% | +0.09% | 2.33B | ||
| Average | -0.03% | -1.14% | +7.64% | +24.75% | ||
| Weighted average by Cap. | -0.05% | -0.12% | +2.60% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d3c46de729d93c731063a040ab2a.fS2NVdgNHtYAcsgUu2ZooSkd0-ctLOvVr_ZA2vDOxW8.MkrOFo8gU7tWHZ5Z8iMd11sp4q9kX5qQmqkiiKGRtSkKd_1jnmYmnUkKnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.4 | 14,716 | 218,732 |
| 03:59:36 pm | 6.42 | 100 | 204,016 |
| 03:59:36 pm | 6.42 | 100 | 203,916 |
| 03:59:27 pm | 6.42 | 200 | 203,816 |
| 03:59:17 pm | 6.41 | 100 | 203,616 |
| 03:59:10 pm | 6.41 | 100 | 203,516 |
| 03:59:10 pm | 6.41 | 100 | 203,416 |
| 03:59:10 pm | 6.41 | 100 | 203,316 |
| 03:59:10 pm | 6.41 | 200 | 203,216 |
| 03:59:10 pm | 6.41 | 100 | 203,016 |
Monthly variations
Annual change
| 2024 | -48.68% | ||
| 2023 | +123.48% | ||
| 2022 | -66.24% | ||
| 2021 | -14.04% | ||
| 2020 | -41.76% | ||
| 2019 | +23.58% | ||
| 2018 | -52.62% | ||
| 2017 | 0.00% | ||
| 2016 | -8.65% | ||
| 2015 | -19.79% | ||
| 2014 | +4.67% | ||
| 2013 | +108.39% | ||
| 2012 | +27.40% | ||
| 2011 | +29.02% | ||
| 2010 | +19.94% | ||
| 2009 | +6.36% | ||
| 2008 | -47.39% | ||
| 2007 | -10.77% | ||
| 2006 | -29.65% | ||
| 2005 | -4.69% | ||
| 2004 | +75.48% | ||
| 2003 | +139.17% | ||
| 2002 | +4.26% |
- Stock Market
- Equities
- RRGB Stock
- Quotes Red Robin Gourmet Burgers, Inc.
