Quotes Red 5 Limited

Equities

RED

AU000000RED3

Gold

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.38 AUD +4.11% Intraday chart for Red 5 Limited +13.43% +22.58%

Quotes 5-day view

Delayed Quote Australian S.E.
Red 5 Limited(RED) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.365 $ 0.365 $ 0.365 $ 0.38 $ 0.38 $
Volume 7 486 127 12 068 970 6 689 640 16 411 830 16 411 839
Change +1.39% 0.00% 0.00% +4.11% +4.11%
Opening 0.36 0.36 0.37 0.37 0.37
High 0.37 0.37 0.37 0.39 0.385
Low 0.36 0.36 0.36 0.37 0.37

Performance

1 day+4.11%
1 week+13.43%
Current month+15.15%
1 month+20.63%
3 months+20.63%
6 months+38.18%
Current year+22.58%
1 year+171.43%
3 years+137.50%
5 years+171.43%
10 years+387.18%

Volumes

markets
Daily volume
16 411 839
Estimated daily volume
16 411 839
Avg. Volume 20 sessions
20 627 974
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
7 838 630.12
Avg. Volume 20 sessions USD
5 105 613.34
Record volume 1
420 775 800
Record volume 2
246 961 200
Record volume 3
209 982 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
1 266 263 729
Capitalization (USD)
824 768 217
Net sales (AUD)
422 745 000
Net sales (USD)
275 350 728
Free-Float
82.75 %
Free-Float capitalization (AUD)
1 047 337 554
Free-Float capitalization (USD)
682 172 843
Average Daily Capital Traded
0.62%

Highs and lows

1 week
0.35
Extreme 0.352
0.39
1 month
0.32
Extreme 0.315
0.39
Current year
0.27
Extreme 0.27
0.39
1 year
0.14
Extreme 0.14
0.39
3 years
0.13
Extreme 0.125
0.47
5 years
0.10
Extreme 0.099
0.47
10 years
0.03
Extreme 0.029
0.47

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
62.42
RSI 14 days
60.96

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.11%+13.43%+22.58%+171.43% 825M
+1.67%+3.79%-13.41%-26.35% 40.65B
+3.11%+5.78%+8.75%+14.18% 28.82B
+2.46%+5.28%-5.89%-11.37% 28.41B
+1.61%+3.84%-2.40%-2.49% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.95%+4.91%+18.78% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.30%+10.48%+0.70%-3.95% 7.83B
+3.88%+7.23%+3.62%+32.75% 7.23B
+1.27%+8.36%+12.07%+20.74% 5.76B
+8.26%+19.06%+9.37%-8.13% 4.1B
+0.79%+2.20%+15.11%+22.76% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+3.20%+4.11%-15.27%-34.86% 3.3B
-2.53%-5.13% - - 3.08B
Average+2.37%+3.99%+4.41%+12.25%
Weighted average by Cap.+2.24%+3.71%-0.52%-2.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed30a79d8f8c4154f9b1d3e2bca1efc5.n2B7Vx7kk7IEBhEnc2X5ZKi4-Ya2X15g4x8YRRSPh00.7CYaYWaB4_tzUnpCFDWmI8_Nlb_gLQpTtWpOCla7_X78VQIGXLvmwW90SA
DatePriceVolumeDaily volume
01:10:09 am 0.38 290 16,141,284
01:10:09 am 0.38 1,777 16,140,994
01:10:09 am 0.38 74,394 16,139,217
01:10:09 am 0.38 68,399 16,064,823
01:10:09 am 0.38 2,891 15,996,424
01:10:09 am 0.38 70,000 15,993,533
01:10:09 am 0.38 189 15,923,533
01:10:09 am 0.38 1 15,923,344
01:10:09 am 0.38 38,265 15,923,343
01:10:09 am 0.38 5,700 15,885,078
Chart Red 5 Limited
More charts

Monthly variations

Annual change

2024+22.58%
2023+51.22%
2022-29.31%
2021+11.54%
2020-21.21%
2019+270.79%
2018+53.45%
2017-33.33%
2016+81.25%
2015-47.83%
2014+4.55%
2013-92.96%
2012-22.84%
2011-19.00%
2010+37.93%
2009+262.50%
2008-71.43%
2007+33.33%
2006+5.00%
2005-33.33%
2004-34.78%
2003+119.05%
2002+5.01%
2001+11.11%
2000+136.87%
1999+26.66%
1998-66.67%
1997-48.58%
19960.00%